111.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 09:01 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 09:03 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 09:04 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 09:07 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 09:08 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 09:09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:10 | 114.00 | 114.50 | 114.00 | 114.50 | 0.1K |
| 09:11 | 114.50 | 114.50 | 114.50 | 114.50 | 0.3K |
| 09:13 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 09:16 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 09:17 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 09:29 | 115.00 | 115.50 | 115.00 | 115.50 | 0.0K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:38 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:51 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:52 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:54 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:16 | 113.50 | 114.00 | 113.50 | 114.00 | 0.0K |
| 10:17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:27 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 10:29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:32 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:39 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 10:43 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:53 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:12 | 114.00 | 114.00 | 113.00 | 113.00 | 1.0K |
| 11:13 | 113.00 | 114.00 | 113.00 | 114.00 | 0.1K |
| 11:14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:21 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:38 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:39 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:42 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:43 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:45 | 114.00 | 114.00 | 113.50 | 113.50 | 0.3K |
| 11:54 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:55 | 115.00 | 115.00 | 113.50 | 113.50 | 0.2K |
| 12:10 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 12:12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:47 | 113.50 | 113.50 | 113.50 | 113.50 | 0.3K |
| 12:57 | 115.00 | 115.50 | 115.00 | 115.50 | 0.3K |
| 13:23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:32 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:38 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:51 | 113.50 | 113.50 | 113.50 | 113.50 | 1.2K |
| 14:09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:31 | 113.50 | 113.50 | 113.50 | 113.50 | 0.5K |
| 14:32 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:42 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:52 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:56 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 16:14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:16 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:26 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:58 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 17:01 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 17:29 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 17:30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |