0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 716.1K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 329.9K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 999.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,720.0K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:29 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 395.0K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 4,175.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.0K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 2,165.5K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,602.2K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 344.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 452.8K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,562.9K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 1,418.7K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 720.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 870.0K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 222.0K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 2,400.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,151.5K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 2,796.9K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 241.9K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 680.0K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0K |
| 11:01 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 11:02 | 0.00 | 0.00 | 0.00 | 0.00 | 263.0K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0K |
| 11:06 | 0.00 | 0.00 | 0.00 | 0.00 | 512.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,353.8K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 516.1K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:24 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 692.6K |
| 11:27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 2,843.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 174.8K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 179.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:59 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:07 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:26 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 2,318.9K |
| 12:29 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 215.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.4K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 54.2K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 12:49 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 576.9K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 14:22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 394.0K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.0K |
| 15:02 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 390.0K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 42.3K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.0K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7K |
| 15:54 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 59.7K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 17:18 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |