0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 192.3K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 550.2K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 630.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 584.8K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 328.7K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 161.9K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,613.8K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.8K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 559.3K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 156.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:17 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:21 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 475.0K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 181.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 192.3K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 495.0K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:14 | 0.00 | 0.00 | 0.00 | 0.00 | 990.0K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 163.4K |
| 12:22 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 12:26 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 149.0K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,851.9K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 12:42 | 0.00 | 0.00 | 0.00 | 0.00 | 699.4K |
| 12:43 | 0.00 | 0.00 | 0.00 | 0.00 | 1,343.3K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 560.0K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 666.7K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 846.7K |
| 12:52 | 0.00 | 0.00 | 0.00 | 0.00 | 2,353.7K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,658.8K |
| 12:54 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,658.4K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,997.8K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,293.8K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 142.2K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 289.8K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 163.0K |
| 13:02 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 724.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 916.9K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 361.6K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 544.0K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 156.0K |
| 13:09 | 0.00 | 0.00 | 0.00 | 0.00 | 347.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 253.1K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:13 | 0.00 | 0.00 | 0.00 | 0.00 | 496.7K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 344.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 191.6K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,293.9K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 531.3K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 83.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,802.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 695.0K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 441.0K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1,844.4K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 13:54 | 0.00 | 0.00 | 0.00 | 0.00 | 316.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 333.3K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 322.9K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 83.1K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 1,293.6K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 585.2K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 487.1K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:22 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 15:47 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 2,282.6K |
| 16:42 | 0.00 | 0.00 | 0.00 | 0.00 | 115.9K |
| 16:43 | 0.00 | 0.00 | 0.00 | 0.00 | 3,264.3K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 70.1K |
| 17:13 | 0.00 | 0.00 | 0.00 | 0.00 | 630.0K |
| 17:18 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 949.8K |