0.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 298.0K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 95.9K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 509.6K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 107.4K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 399.4K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 191.0K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 395.0K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 643.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:26 | 0.00 | 0.00 | 0.00 | 0.00 | 184.6K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:31 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |