14.92
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.60 | 3.56 | 3.60 | 10.0K |
| 09:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 09:50 | 3.62 | 3.69 | 3.62 | 3.69 | 7.4K |
| 09:55 | 3.70 | 3.70 | 3.69 | 3.70 | 50.7K |
| 10:00 | 3.69 | 3.69 | 3.66 | 3.69 | 26.0K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.68 | 0.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 10.4K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 4.1K |
| 10:45 | 3.64 | 3.64 | 3.61 | 3.61 | 53.8K |
| 13:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:00 | 3.59 | 3.59 | 3.57 | 3.57 | 28.1K |
| 14:05 | 3.56 | 3.56 | 3.56 | 3.56 | 65.0K |
| 15:05 | 3.57 | 3.57 | 3.57 | 3.57 | 12.1K |
| 15:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 15:15 | 3.73 | 3.74 | 3.73 | 3.74 | 7.6K |
| 15:20 | 3.73 | 3.78 | 3.70 | 3.70 | 2.1K |
| 15:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 15:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |