293.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 294.83 | 295.83 | 294.83 | 295.83 | 3.9K |
| 09:31 | 292.91 | 292.91 | 292.91 | 292.91 | 0.1K |
| 09:32 | 295.82 | 295.83 | 295.82 | 295.83 | 1.2K |
| 09:35 | 295.83 | 295.83 | 295.83 | 295.83 | 1.9K |
| 09:39 | 293.61 | 293.61 | 293.14 | 293.14 | 1.4K |
| 09:40 | 292.07 | 292.07 | 292.07 | 292.07 | 0.9K |
| 09:45 | 293.23 | 293.23 | 289.93 | 290.78 | 1.2K |
| 09:47 | 289.99 | 289.99 | 289.99 | 289.99 | 0.6K |
| 09:50 | 292.76 | 292.76 | 292.76 | 292.76 | 0.3K |
| 09:51 | 293.02 | 293.02 | 293.02 | 293.02 | 0.5K |
| 09:52 | 293.02 | 293.02 | 293.02 | 293.02 | 0.8K |
| 09:55 | 290.66 | 290.66 | 290.05 | 290.05 | 2.0K |
| 09:56 | 289.01 | 289.20 | 289.01 | 289.20 | 0.7K |
| 09:57 | 291.90 | 291.90 | 291.90 | 291.90 | 0.3K |
| 09:59 | 288.58 | 288.58 | 288.58 | 288.58 | 1.9K |
| 10:02 | 286.78 | 286.78 | 286.78 | 286.77 | 3.0K |
| 10:03 | 286.78 | 286.78 | 286.78 | 286.77 | 0.4K |
| 10:06 | 287.20 | 287.20 | 287.20 | 287.20 | 0.7K |
| 10:07 | 287.20 | 287.20 | 287.20 | 287.20 | 0.9K |
| 10:09 | 288.57 | 288.57 | 288.57 | 288.57 | 1.6K |
| 10:10 | 288.76 | 288.76 | 288.76 | 288.76 | 1.4K |
| 10:14 | 290.49 | 290.49 | 290.49 | 290.49 | 0.7K |
| 10:15 | 289.29 | 289.29 | 289.29 | 289.29 | 0.4K |
| 10:18 | 290.56 | 290.56 | 290.56 | 290.56 | 2.2K |
| 10:23 | 290.43 | 291.48 | 290.43 | 291.23 | 0.6K |
| 10:25 | 290.86 | 290.86 | 290.86 | 290.86 | 0.2K |
| 10:26 | 291.00 | 291.00 | 289.82 | 289.82 | 4.2K |
| 10:27 | 288.98 | 288.98 | 288.98 | 288.98 | 0.4K |
| 10:29 | 290.27 | 290.27 | 290.27 | 290.27 | 0.8K |
| 10:34 | 290.63 | 290.63 | 290.63 | 290.63 | 0.3K |
| 10:35 | 289.41 | 289.41 | 289.41 | 289.41 | 1.2K |
| 10:37 | 290.20 | 290.20 | 290.20 | 290.20 | 0.3K |
| 10:39 | 290.19 | 290.78 | 290.19 | 290.78 | 1.4K |
| 10:42 | 290.78 | 290.78 | 290.78 | 290.78 | 1.9K |
| 10:47 | 289.41 | 289.41 | 289.41 | 289.41 | 1.8K |
| 10:48 | 289.90 | 289.90 | 289.90 | 289.90 | 0.4K |
| 10:49 | 289.41 | 289.41 | 289.41 | 289.41 | 0.3K |
| 10:50 | 289.41 | 289.41 | 288.77 | 288.90 | 3.2K |
| 10:58 | 289.67 | 289.67 | 289.67 | 289.67 | 0.2K |
| 10:59 | 289.65 | 289.68 | 289.65 | 289.68 | 1.3K |
| 11:00 | 288.77 | 289.80 | 288.77 | 289.80 | 0.5K |
| 11:01 | 288.38 | 289.03 | 288.38 | 289.02 | 3.3K |
| 11:02 | 288.83 | 288.83 | 288.83 | 288.83 | 0.7K |
| 11:03 | 288.83 | 288.83 | 288.83 | 288.83 | 0.8K |
| 11:07 | 289.47 | 289.47 | 289.47 | 289.47 | 0.5K |
| 11:11 | 288.00 | 288.00 | 287.82 | 287.82 | 0.9K |
| 11:14 | 288.22 | 288.22 | 287.86 | 287.86 | 1.2K |
| 11:15 | 287.85 | 287.85 | 287.85 | 287.85 | 0.4K |
| 11:16 | 287.74 | 287.85 | 287.74 | 287.85 | 2.6K |
| 11:19 | 288.45 | 288.45 | 288.45 | 288.45 | 0.6K |
| 11:20 | 288.43 | 288.45 | 288.43 | 288.45 | 2.2K |
| 11:21 | 288.74 | 288.74 | 288.74 | 288.74 | 0.4K |
| 11:23 | 289.55 | 289.55 | 289.55 | 289.54 | 1.1K |
| 11:31 | 289.96 | 289.96 | 289.95 | 289.95 | 0.7K |
| 11:35 | 289.45 | 289.45 | 288.79 | 288.79 | 3.8K |
| 11:50 | 288.87 | 288.87 | 288.87 | 288.87 | 1.2K |
| 11:51 | 288.97 | 288.98 | 288.97 | 288.98 | 1.0K |
| 11:52 | 289.12 | 289.12 | 288.97 | 288.97 | 1.4K |
| 11:53 | 288.58 | 288.58 | 288.37 | 288.37 | 2.7K |
| 11:56 | 288.69 | 288.69 | 288.69 | 288.68 | 0.1K |
| 11:57 | 288.53 | 288.53 | 288.05 | 288.05 | 2.5K |
| 11:58 | 288.68 | 288.68 | 288.54 | 288.54 | 2.8K |
| 12:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 12:02 | 288.83 | 288.83 | 288.83 | 288.83 | 0.9K |
| 12:03 | 289.85 | 289.85 | 287.38 | 287.38 | 1.1K |
| 12:04 | 288.43 | 288.82 | 288.43 | 288.82 | 0.3K |
| 12:05 | 288.82 | 288.82 | 288.82 | 288.82 | 0.6K |
| 12:06 | 289.62 | 289.62 | 289.62 | 289.62 | 1.2K |
| 12:11 | 288.50 | 288.50 | 288.50 | 288.50 | 0.4K |
| 12:14 | 289.25 | 289.25 | 289.25 | 289.25 | 1.9K |
| 12:20 | 290.10 | 290.10 | 290.10 | 290.10 | 1.1K |
| 12:26 | 290.37 | 291.00 | 290.37 | 291.00 | 3.1K |
| 12:31 | 291.34 | 291.34 | 291.34 | 291.33 | 0.6K |
| 12:36 | 291.18 | 291.97 | 291.18 | 291.97 | 0.8K |
| 12:37 | 291.22 | 291.22 | 291.22 | 291.22 | 2.0K |
| 12:53 | 291.74 | 291.74 | 291.74 | 291.74 | 1.8K |
| 13:05 | 292.88 | 292.88 | 292.88 | 292.88 | 0.5K |
| 13:06 | 293.06 | 293.06 | 293.06 | 293.06 | 0.4K |
| 13:10 | 293.85 | 293.85 | 293.85 | 293.85 | 0.8K |
| 13:13 | 294.46 | 294.46 | 294.46 | 294.46 | 0.2K |
| 13:15 | 294.55 | 294.55 | 293.92 | 293.92 | 3.2K |
| 13:26 | 294.59 | 294.59 | 294.59 | 294.59 | 1.9K |
| 13:43 | 294.74 | 294.74 | 294.74 | 294.74 | 0.3K |
| 13:44 | 294.42 | 294.42 | 294.42 | 294.42 | 1.9K |
| 13:55 | 293.52 | 293.52 | 293.52 | 293.52 | 0.9K |
| 13:58 | 293.30 | 293.30 | 293.30 | 293.30 | 0.9K |
| 14:09 | 293.01 | 293.01 | 293.01 | 293.01 | 2.0K |
| 14:19 | 293.79 | 293.79 | 293.79 | 293.79 | 1.9K |
| 14:30 | 293.55 | 293.55 | 293.55 | 293.55 | 0.4K |
| 14:34 | 293.22 | 293.22 | 292.52 | 292.52 | 2.4K |
| 14:45 | 292.58 | 292.58 | 292.58 | 292.58 | 1.5K |
| 14:50 | 292.77 | 293.13 | 292.71 | 293.13 | 0.5K |
| 14:51 | 292.71 | 292.71 | 292.71 | 292.71 | 1.3K |
| 14:53 | 292.09 | 292.09 | 292.09 | 292.09 | 0.5K |
| 14:55 | 291.29 | 291.29 | 291.29 | 291.29 | 2.0K |
| 15:06 | 291.51 | 291.51 | 291.51 | 291.51 | 0.7K |
| 15:07 | 291.13 | 291.13 | 290.12 | 290.12 | 2.3K |
| 15:08 | 290.45 | 290.45 | 290.45 | 290.45 | 0.5K |
| 15:09 | 290.62 | 290.62 | 290.62 | 290.62 | 6.8K |
| 15:12 | 292.34 | 292.34 | 292.34 | 292.34 | 0.9K |
| 15:16 | 291.54 | 291.54 | 291.54 | 291.54 | 1.1K |
| 15:18 | 291.21 | 291.21 | 291.21 | 291.21 | 0.2K |
| 15:19 | 291.62 | 291.63 | 291.62 | 291.63 | 1.7K |
| 15:24 | 291.91 | 291.91 | 291.91 | 291.91 | 0.7K |
| 15:27 | 292.17 | 292.28 | 292.17 | 292.28 | 1.0K |
| 15:28 | 292.05 | 292.05 | 292.05 | 292.05 | 0.8K |
| 15:29 | 292.24 | 292.24 | 292.24 | 292.24 | 0.3K |
| 15:30 | 292.24 | 292.24 | 291.83 | 291.83 | 0.5K |
| 15:33 | 292.10 | 292.10 | 292.10 | 292.10 | 0.2K |
| 15:34 | 292.26 | 292.26 | 292.26 | 292.26 | 0.2K |
| 15:35 | 291.78 | 291.78 | 291.78 | 291.78 | 1.7K |
| 15:37 | 291.46 | 291.46 | 291.46 | 291.46 | 2.7K |
| 15:40 | 290.91 | 290.91 | 290.57 | 290.57 | 3.7K |
| 15:45 | 290.00 | 290.16 | 290.00 | 290.16 | 1.2K |
| 15:46 | 290.60 | 290.60 | 290.60 | 290.60 | 2.6K |
| 15:48 | 290.22 | 290.22 | 290.22 | 290.22 | 1.1K |
| 15:49 | 289.64 | 291.58 | 289.64 | 291.58 | 11.5K |
| 15:50 | 290.89 | 290.89 | 290.89 | 290.89 | 3.1K |
| 15:53 | 290.36 | 290.36 | 290.35 | 290.35 | 1.8K |
| 15:54 | 290.95 | 292.20 | 290.95 | 292.20 | 2.4K |
| 15:55 | 291.34 | 291.34 | 290.79 | 290.79 | 2.9K |
| 15:56 | 291.02 | 291.27 | 291.02 | 291.27 | 2.7K |
| 15:57 | 291.94 | 292.19 | 291.94 | 292.19 | 3.1K |
| 15:58 | 292.01 | 292.67 | 292.01 | 292.64 | 5.9K |
| 15:59 | 292.45 | 292.90 | 292.41 | 292.76 | 64.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 298.33 | 301.89 | 290.12 | 293.10 | 0.2M |
| 2025-09-26 | 294.61 | 295.83 | 286.71 | 292.76 | 0.3M |
| 2025-09-25 | 282.21 | 298.04 | 281.04 | 293.96 | 0.4M |
| 2025-09-24 | 319.00 | 319.00 | 292.00 | 293.69 | 0.4M |
| 2025-09-23 | 304.79 | 318.31 | 302.06 | 318.05 | 0.4M |
| 2025-09-22 | 313.37 | 318.21 | 298.00 | 303.75 | 0.4M |
| 2025-09-19 | 307.93 | 313.93 | 303.17 | 312.85 | 0.8M |
| 2025-09-18 | 292.39 | 308.90 | 287.97 | 305.37 | 0.5M |
| 2025-09-17 | 288.92 | 288.92 | 272.70 | 278.22 | 0.4M |
| 2025-09-16 | 279.85 | 289.33 | 279.85 | 288.61 | 0.5M |
| 2025-09-15 | 264.28 | 285.10 | 262.50 | 279.13 | 0.6M |
| 2025-09-12 | 259.31 | 260.22 | 255.08 | 260.00 | 0.3M |
| 2025-09-11 | 248.59 | 258.97 | 248.59 | 258.57 | 0.4M |
| 2025-09-10 | 250.00 | 254.00 | 243.79 | 245.57 | 0.3M |
| 2025-09-09 | 245.77 | 249.74 | 243.25 | 247.22 | 0.4M |
| 2025-09-08 | 239.48 | 245.41 | 236.13 | 244.57 | 0.3M |
| 2025-09-05 | 234.22 | 237.04 | 229.64 | 234.77 | 0.2M |
| 2025-09-04 | 222.77 | 232.28 | 222.77 | 230.50 | 0.4M |
| 2025-09-03 | 231.40 | 232.64 | 222.12 | 224.49 | 0.3M |
| 2025-09-02 | 236.59 | 236.59 | 229.00 | 232.83 | 0.4M |
| 2025-08-29 | 242.66 | 247.52 | 238.75 | 241.67 | 0.3M |
| 2025-08-28 | 241.26 | 249.88 | 238.75 | 242.97 | 0.4M |
| 2025-08-27 | 245.00 | 248.38 | 238.49 | 238.75 | 0.4M |
| 2025-08-26 | 232.60 | 248.86 | 232.28 | 245.94 | 0.5M |
| 2025-08-25 | 240.00 | 240.00 | 231.29 | 231.63 | 0.4M |
| 2025-08-22 | 223.50 | 242.71 | 221.53 | 240.98 | 0.5M |
| 2025-08-21 | 219.06 | 224.82 | 217.64 | 223.89 | 0.3M |
| 2025-08-20 | 210.22 | 222.28 | 204.61 | 221.60 | 0.5M |
| 2025-08-19 | 225.19 | 227.92 | 212.25 | 212.77 | 0.3M |
| 2025-08-18 | 220.66 | 230.43 | 220.24 | 226.71 | 0.3M |
| 2025-08-15 | 227.01 | 228.49 | 214.96 | 221.44 | 0.4M |
| 2025-08-14 | 219.67 | 228.71 | 213.66 | 226.74 | 0.5M |
| 2025-08-13 | 219.60 | 220.99 | 214.64 | 218.24 | 0.2M |
| 2025-08-12 | 206.24 | 216.82 | 204.30 | 216.66 | 0.4M |
| 2025-08-11 | 199.34 | 209.34 | 199.12 | 203.06 | 0.3M |
| 2025-08-08 | 198.06 | 202.15 | 195.75 | 199.57 | 0.5M |
| 2025-08-07 | 215.99 | 216.38 | 192.00 | 198.80 | 1.1M |
| 2025-08-06 | 193.41 | 211.37 | 187.56 | 210.70 | 0.9M |
| 2025-08-05 | 201.26 | 204.71 | 193.72 | 197.73 | 0.2M |
| 2025-08-04 | 196.20 | 200.36 | 195.38 | 200.36 | 0.2M |
| 2025-08-01 | 191.68 | 199.31 | 186.49 | 193.09 | 0.4M |
| 2025-07-31 | 194.42 | 204.51 | 194.42 | 202.85 | 0.5M |
| 2025-07-30 | 195.73 | 200.92 | 192.19 | 195.38 | 0.2M |
| 2025-07-29 | 198.86 | 202.60 | 192.40 | 193.47 | 0.2M |
| 2025-07-28 | 198.10 | 198.16 | 192.62 | 194.76 | 0.2M |
| 2025-07-25 | 194.01 | 194.17 | 189.00 | 190.16 | 0.3M |
| 2025-07-24 | 196.05 | 200.00 | 191.91 | 193.62 | 0.2M |
| 2025-07-23 | 197.60 | 197.84 | 189.27 | 197.84 | 0.3M |
| 2025-07-22 | 209.68 | 211.49 | 194.50 | 197.95 | 0.5M |
| 2025-07-21 | 217.41 | 222.37 | 210.62 | 210.72 | 0.3M |
| 2025-07-18 | 214.05 | 216.04 | 208.99 | 215.40 | 0.3M |
| 2025-07-17 | 207.55 | 212.90 | 205.55 | 209.22 | 0.2M |
| 2025-07-16 | 204.38 | 206.42 | 198.96 | 205.65 | 0.3M |
| 2025-07-15 | 209.60 | 213.62 | 203.62 | 204.38 | 0.3M |
| 2025-07-14 | 205.80 | 207.80 | 200.00 | 205.77 | 0.1M |
| 2025-07-11 | 207.06 | 210.57 | 204.99 | 206.40 | 0.2M |
| 2025-07-10 | 211.85 | 212.00 | 204.35 | 209.47 | 0.1M |
| 2025-07-09 | 207.16 | 213.00 | 203.88 | 210.57 | 0.3M |
| 2025-07-08 | 205.36 | 209.10 | 201.88 | 208.14 | 0.3M |
| 2025-07-07 | 208.64 | 210.57 | 202.15 | 202.94 | 0.2M |
| 2025-07-03 | 209.87 | 214.13 | 207.11 | 212.84 | 0.2M |
| 2025-07-02 | 207.91 | 209.81 | 204.11 | 209.36 | 0.4M |
| 2025-07-01 | 210.68 | 213.99 | 201.99 | 206.15 | 0.6M |
| 2025-06-30 | 213.98 | 214.94 | 207.89 | 213.08 | 0.7M |
| 2025-06-27 | 212.87 | 215.16 | 208.30 | 212.93 | 1.3M |
| 2025-06-26 | 201.48 | 209.54 | 200.78 | 208.99 | 1.5M |
| 2025-06-25 | 230.00 | 230.93 | 199.29 | 203.75 | 1.1M |
| 2025-06-24 | 236.88 | 243.36 | 234.92 | 241.60 | 0.2M |
| 2025-06-23 | 226.36 | 232.41 | 222.29 | 232.34 | 0.2M |
| 2025-06-20 | 230.00 | 230.71 | 219.32 | 228.30 | 0.3M |
| 2025-06-18 | 221.67 | 230.50 | 220.13 | 228.17 | 0.3M |
| 2025-06-17 | 217.00 | 223.07 | 217.00 | 220.64 | 0.2M |
| 2025-06-16 | 216.27 | 222.14 | 215.07 | 218.48 | 0.3M |
| 2025-06-13 | 207.44 | 212.41 | 206.26 | 210.27 | 0.2M |
| 2025-06-12 | 209.25 | 218.66 | 204.00 | 214.10 | 0.2M |
| 2025-06-11 | 217.98 | 227.71 | 214.40 | 215.60 | 0.4M |
| 2025-06-10 | 214.48 | 216.32 | 208.44 | 215.25 | 0.3M |
| 2025-06-09 | 209.00 | 216.98 | 207.19 | 213.03 | 0.3M |
| 2025-06-06 | 205.11 | 207.43 | 202.98 | 205.84 | 0.1M |
| 2025-06-05 | 205.60 | 207.66 | 198.20 | 200.63 | 0.2M |
| 2025-06-04 | 207.34 | 209.84 | 202.75 | 202.78 | 0.2M |
| 2025-06-03 | 199.97 | 206.39 | 198.09 | 205.49 | 0.2M |
| 2025-06-02 | 195.92 | 200.56 | 195.37 | 199.98 | 0.2M |
| 2025-05-30 | 193.99 | 197.51 | 187.00 | 196.07 | 0.3M |
| 2025-05-29 | 203.67 | 203.67 | 195.65 | 197.08 | 0.1M |
| 2025-05-28 | 200.52 | 202.58 | 195.08 | 197.66 | 0.2M |
| 2025-05-27 | 202.48 | 207.55 | 198.39 | 200.21 | 0.3M |
| 2025-05-23 | 198.00 | 200.15 | 194.88 | 197.59 | 0.3M |
| 2025-05-22 | 199.67 | 206.01 | 197.62 | 204.03 | 0.3M |
| 2025-05-21 | 203.02 | 209.25 | 198.70 | 201.12 | 0.2M |
| 2025-05-20 | 204.42 | 208.75 | 203.04 | 206.54 | 0.1M |
| 2025-05-19 | 201.37 | 207.64 | 200.01 | 205.90 | 0.2M |
| 2025-05-16 | 206.00 | 213.00 | 201.93 | 210.67 | 0.4M |
| 2025-05-15 | 199.03 | 206.57 | 196.38 | 206.00 | 0.3M |
| 2025-05-14 | 204.76 | 206.58 | 198.82 | 203.00 | 0.3M |
| 2025-05-13 | 205.69 | 209.31 | 203.86 | 204.43 | 0.4M |
| 2025-05-12 | 207.00 | 211.18 | 200.95 | 204.63 | 0.3M |
| 2025-05-09 | 190.09 | 195.56 | 185.49 | 190.01 | 0.3M |
| 2025-05-08 | 184.92 | 192.45 | 173.14 | 188.50 | 0.6M |
| 2025-05-07 | 164.25 | 166.84 | 158.63 | 166.20 | 0.3M |
| 2025-05-06 | 161.26 | 166.71 | 159.01 | 165.27 | 0.2M |
| 2025-05-05 | 162.20 | 167.34 | 160.77 | 165.27 | 0.3M |
| 2025-05-02 | 160.79 | 167.86 | 160.27 | 163.82 | 0.3M |
| 2025-05-01 | 154.60 | 160.79 | 149.72 | 156.53 | 0.3M |
| 2025-04-30 | 140.31 | 147.17 | 138.74 | 146.86 | 0.2M |
| 2025-04-29 | 147.46 | 149.63 | 144.85 | 146.79 | 0.1M |
| 2025-04-28 | 153.14 | 155.04 | 144.45 | 148.60 | 0.2M |
| 2025-04-25 | 147.23 | 154.57 | 147.04 | 153.04 | 0.2M |
| 2025-04-24 | 140.21 | 153.00 | 140.21 | 148.95 | 0.2M |
| 2025-04-23 | 138.21 | 146.19 | 136.28 | 137.74 | 0.3M |
| 2025-04-22 | 128.16 | 133.78 | 127.30 | 130.41 | 0.2M |
| 2025-04-21 | 125.92 | 127.48 | 123.59 | 126.57 | 0.1M |
| 2025-04-17 | 130.17 | 131.00 | 125.46 | 129.47 | 0.2M |
| 2025-04-16 | 131.82 | 134.95 | 125.19 | 129.78 | 0.3M |
| 2025-04-15 | 137.55 | 141.15 | 135.50 | 138.24 | 0.2M |
| 2025-04-14 | 138.05 | 143.46 | 132.74 | 137.24 | 0.4M |
| 2025-04-11 | 130.04 | 131.66 | 123.86 | 130.00 | 0.3M |
| 2025-04-10 | 140.33 | 140.33 | 126.00 | 130.05 | 0.4M |
| 2025-04-09 | 119.35 | 150.80 | 114.74 | 149.90 | 0.7M |
| 2025-04-08 | 133.04 | 133.39 | 113.82 | 116.79 | 0.4M |
| 2025-04-07 | 109.83 | 133.53 | 108.70 | 122.85 | 0.5M |
| 2025-04-04 | 120.00 | 122.63 | 105.40 | 119.23 | 0.6M |
| 2025-04-03 | 145.00 | 146.15 | 126.65 | 127.40 | 0.5M |
| 2025-04-02 | 148.53 | 160.78 | 148.32 | 158.26 | 0.2M |
| 2025-04-01 | 150.97 | 157.35 | 145.75 | 154.56 | 0.2M |
| 2025-03-31 | 148.60 | 154.77 | 142.25 | 152.87 | 0.4M |
| 2025-03-28 | 163.20 | 163.81 | 150.45 | 152.41 | 0.2M |
| 2025-03-27 | 173.89 | 175.72 | 165.27 | 166.65 | 0.2M |
| 2025-03-26 | 184.59 | 185.44 | 173.83 | 178.11 | 0.3M |
| 2025-03-25 | 186.55 | 189.04 | 183.12 | 186.27 | 0.2M |
| 2025-03-24 | 184.38 | 190.33 | 183.36 | 188.29 | 0.2M |
| 2025-03-21 | 175.73 | 180.35 | 172.50 | 178.26 | 0.4M |
| 2025-03-20 | 179.22 | 182.25 | 174.11 | 177.25 | 0.2M |
| 2025-03-19 | 178.36 | 184.81 | 174.00 | 181.11 | 0.3M |
| 2025-03-18 | 166.55 | 178.55 | 166.13 | 177.79 | 0.4M |
| 2025-03-17 | 167.03 | 172.43 | 166.89 | 170.46 | 0.3M |
| 2025-03-14 | 162.40 | 170.26 | 162.40 | 167.03 | 0.3M |
| 2025-03-13 | 166.81 | 168.75 | 155.19 | 158.42 | 0.7M |
| 2025-03-12 | 162.22 | 168.32 | 160.61 | 166.46 | 0.4M |
| 2025-03-11 | 149.94 | 159.92 | 146.01 | 156.40 | 0.4M |
| 2025-03-10 | 165.01 | 168.01 | 147.88 | 150.28 | 0.4M |
| 2025-03-07 | 177.09 | 177.99 | 159.77 | 174.84 | 0.4M |
| 2025-03-06 | 175.35 | 205.00 | 172.16 | 178.08 | 0.8M |
| 2025-03-05 | 158.70 | 182.68 | 155.88 | 182.19 | 0.7M |
| 2025-03-04 | 149.81 | 156.70 | 147.28 | 152.42 | 0.4M |
| 2025-03-03 | 157.64 | 162.45 | 150.14 | 152.40 | 0.3M |
| 2025-02-28 | 152.00 | 156.87 | 145.55 | 155.15 | 0.5M |
| 2025-02-27 | 169.12 | 169.74 | 152.68 | 153.04 | 0.4M |
| 2025-02-26 | 167.70 | 172.69 | 160.97 | 167.97 | 0.2M |
| 2025-02-25 | 167.21 | 167.80 | 157.94 | 160.21 | 0.3M |
| 2025-02-24 | 179.74 | 180.00 | 162.93 | 169.20 | 0.4M |
| 2025-02-21 | 181.60 | 184.99 | 177.42 | 179.93 | 0.3M |
| 2025-02-20 | 178.06 | 183.89 | 175.90 | 180.11 | 0.2M |
| 2025-02-19 | 181.99 | 182.59 | 173.25 | 176.50 | 0.4M |
| 2025-02-18 | 180.51 | 187.82 | 179.69 | 183.37 | 0.2M |
| 2025-02-14 | 170.30 | 177.41 | 167.50 | 177.41 | 0.2M |
| 2025-02-13 | 166.73 | 172.84 | 164.45 | 169.59 | 0.3M |
| 2025-02-12 | 163.48 | 169.85 | 162.05 | 167.86 | 0.3M |
| 2025-02-11 | 169.00 | 173.85 | 166.51 | 167.00 | 0.3M |
| 2025-02-10 | 176.00 | 181.74 | 169.00 | 171.84 | 0.5M |
| 2025-02-07 | 179.66 | 191.73 | 175.01 | 179.88 | 0.4M |
| 2025-02-06 | 222.80 | 222.80 | 175.08 | 176.32 | 0.8M |
| 2025-02-05 | 214.64 | 225.36 | 214.45 | 222.99 | 0.4M |
| 2025-02-04 | 204.45 | 215.00 | 202.59 | 214.61 | 0.3M |
| 2025-02-03 | 195.61 | 212.40 | 195.00 | 204.66 | 0.3M |
| 2025-01-31 | 204.54 | 214.76 | 200.86 | 204.20 | 0.3M |
| 2025-01-30 | 196.35 | 206.91 | 195.34 | 203.76 | 0.2M |
| 2025-01-29 | 197.21 | 202.08 | 191.17 | 194.43 | 0.2M |
| 2025-01-28 | 190.83 | 197.51 | 180.82 | 196.80 | 0.3M |
| 2025-01-27 | 234.40 | 234.50 | 182.56 | 185.90 | 0.6M |
| 2025-01-24 | 257.59 | 259.40 | 246.06 | 247.61 | 0.1M |
| 2025-01-23 | 250.72 | 257.98 | 247.40 | 257.00 | 0.1M |
| 2025-01-22 | 256.74 | 261.62 | 251.90 | 255.77 | 0.2M |
| 2025-01-21 | 252.75 | 256.78 | 247.02 | 254.26 | 0.2M |
| 2025-01-17 | 247.38 | 252.45 | 244.77 | 250.97 | 0.1M |
| 2025-01-16 | 245.26 | 249.18 | 241.07 | 242.93 | 0.2M |
| 2025-01-15 | 240.84 | 244.90 | 238.00 | 242.61 | 0.2M |
| 2025-01-14 | 229.86 | 237.76 | 229.70 | 232.96 | 0.2M |
| 2025-01-13 | 224.26 | 228.29 | 217.62 | 227.07 | 0.2M |
| 2025-01-10 | 227.16 | 232.66 | 221.64 | 231.38 | 0.1M |
| 2025-01-08 | 230.46 | 234.67 | 225.04 | 233.20 | 0.1M |
| 2025-01-07 | 238.51 | 241.34 | 227.53 | 230.94 | 0.2M |
| 2025-01-06 | 242.00 | 247.33 | 235.85 | 236.48 | 0.3M |
| 2025-01-03 | 226.95 | 234.35 | 221.82 | 234.35 | 0.1M |
| 2025-01-02 | 216.62 | 223.85 | 216.43 | 223.61 | 0.1M |