0.49
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 10:05 | 1.01 | 1.02 | 1.01 | 1.02 | 8.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |