0.49
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 8.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |