Sivarom Real Estate PCL (SVRm)

SVRm
🏛️ 태국 →
0.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 0.67 0.67 0.67 0.67 1.0K
10:15 0.68 0.68 0.68 0.68 1.2K
10:20 0.68 0.69 0.68 0.69 1.0K
10:30 0.67 0.67 0.66 0.67 95.3K
10:35 0.67 0.67 0.66 0.66 18.4K
10:40 0.66 0.66 0.66 0.66 2.6K
10:50 0.67 0.67 0.66 0.66 28.7K
10:55 0.66 0.66 0.66 0.66 1.4K
11:00 0.67 0.67 0.67 0.67 0.3K
11:05 0.67 0.67 0.67 0.67 2.0K
11:15 0.66 0.66 0.66 0.66 16.4K
11:20 0.66 0.66 0.66 0.66 3.6K
11:30 0.65 0.65 0.65 0.65 20.0K
11:35 0.66 0.66 0.66 0.66 5.0K
11:40 0.66 0.66 0.66 0.66 3.5K
11:45 0.66 0.66 0.66 0.66 1.9K
11:55 0.66 0.66 0.66 0.66 0.2K
12:00 0.66 0.66 0.66 0.66 10.1K
12:05 0.66 0.66 0.66 0.66 2.0K
12:10 0.66 0.66 0.66 0.66 0.1K
12:20 0.66 0.66 0.66 0.66 0.2K
12:25 0.65 0.65 0.65 0.65 30.0K
13:55 0.66 0.66 0.66 0.66 3.7K
14:00 0.66 0.66 0.66 0.66 13.3K
14:05 0.66 0.66 0.66 0.66 33.1K
14:10 0.66 0.66 0.66 0.66 56.0K
14:15 0.66 0.66 0.66 0.66 1.0K
14:20 0.66 0.66 0.66 0.66 0.2K
14:25 0.66 0.66 0.66 0.66 6.1K
14:30 0.66 0.67 0.66 0.66 6.0K
14:35 0.66 0.66 0.66 0.66 5.2K
14:45 0.65 0.66 0.65 0.66 100.2K
14:55 0.65 0.66 0.65 0.66 30.3K
15:00 0.65 0.65 0.65 0.65 1.1K
15:15 0.65 0.65 0.65 0.65 19.0K
15:20 0.66 0.66 0.66 0.66 1.0K
15:25 0.66 0.66 0.66 0.66 0.3K
15:45 0.66 0.66 0.66 0.66 2.1K
15:50 0.66 0.66 0.66 0.66 1.7K
15:55 0.66 0.66 0.66 0.66 0.1K
16:00 0.66 0.66 0.66 0.66 0.8K
16:05 0.66 0.66 0.66 0.66 1.0K
16:20 0.65 0.66 0.65 0.66 10.1K
16:35 0.65 0.65 0.65 0.65 2.0K
17:45 0.65 0.65 0.65 0.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음