Sivarom Real Estate PCL (SVRm)

SVRm
🏛️ 태국 →
0.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.65 0.65 0.65 0.65 7.6K
10:00 0.65 0.65 0.64 0.64 40.1K
10:15 0.67 0.67 0.67 0.67 2.0K
10:25 0.67 0.67 0.67 0.67 10.0K
10:30 0.67 0.67 0.67 0.67 2.0K
10:35 0.67 0.67 0.67 0.67 8.0K
10:45 0.66 0.66 0.66 0.66 5.5K
10:50 0.66 0.66 0.66 0.66 1.0K
10:55 0.65 0.65 0.65 0.65 2.3K
11:00 0.66 0.66 0.66 0.66 4.0K
11:10 0.66 0.66 0.65 0.65 20.5K
11:15 0.65 0.65 0.64 0.64 3.1K
11:25 0.64 0.65 0.63 0.65 17.0K
11:30 0.63 0.64 0.63 0.63 4.2K
11:35 0.64 0.64 0.63 0.63 1.1K
11:40 0.64 0.64 0.63 0.63 5.1K
11:50 0.64 0.64 0.64 0.64 5.0K
11:55 0.64 0.64 0.63 0.63 0.2K
12:25 0.64 0.64 0.63 0.63 1.1K
14:00 0.64 0.64 0.63 0.63 0.2K
14:10 0.63 0.63 0.63 0.63 5.0K
14:15 0.64 0.64 0.63 0.63 1.1K
14:30 0.63 0.64 0.63 0.63 10.2K
15:05 0.64 0.64 0.64 0.64 0.1K
15:25 0.64 0.64 0.64 0.64 1.0K
15:50 0.64 0.64 0.64 0.64 5.0K
16:05 0.64 0.64 0.64 0.64 5.0K
16:15 0.65 0.65 0.65 0.65 7.5K
16:20 0.65 0.65 0.65 0.65 5.0K
16:25 0.66 0.66 0.66 0.66 2.1K
16:35 0.67 0.67 0.67 0.67 6.0K
17:45 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음