| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
2.1M |
| 2024-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
5.6M |
| 2024-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
10.5M |
| 2024-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-04-18 |
0.00 |
0.00 |
0.00 |
0.00 |
15.0M |
| 2024-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2024-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2024-04-12 |
0.00 |
0.00 |
0.00 |
0.00 |
19.2M |
| 2024-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
16.1M |
| 2024-04-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2024-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
2.7M |
| 2024-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2024-03-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2024-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
27.1M |
| 2024-03-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
3.6M |
| 2024-03-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
15.3M |
| 2024-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2024-02-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
6.2M |
| 2024-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
10.2M |
| 2024-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
7.8M |
| 2024-02-23 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2024-02-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-02-21 |
0.00 |
0.00 |
0.00 |
0.00 |
34.8M |
| 2024-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
24.1M |
| 2024-02-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2024-02-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2024-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
59.2M |
| 2024-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
5.2M |
| 2024-02-09 |
0.00 |
0.00 |
0.00 |
0.00 |
8.9M |
| 2024-02-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
8.5M |
| 2024-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2024-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
9.2M |
| 2024-02-02 |
0.00 |
0.00 |
0.00 |
0.00 |
16.2M |
| 2024-02-01 |
0.00 |
0.00 |
0.00 |
0.00 |
32.4M |
| 2024-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
127.1M |
| 2024-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2024-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2024-01-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-25 |
0.00 |
0.00 |
0.00 |
0.00 |
4.9M |
| 2024-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
8.9M |
| 2024-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
5.3M |
| 2024-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2024-01-19 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2024-01-18 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2024-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
26.3M |
| 2024-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
12.2M |
| 2024-01-12 |
0.00 |
0.00 |
0.00 |
0.00 |
32.7M |
| 2024-01-11 |
0.00 |
0.00 |
0.00 |
0.00 |
23.5M |
| 2024-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
10.9M |
| 2024-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
22.8M |
| 2024-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
170.6M |
| 2024-01-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2024-01-04 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2024-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
29.2M |
| 2024-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |