SJ Group JSC (SJS)

SJS
🏛️ 베트남 →
67,800.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:14 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
09:15 88,000.00 88,000.00 88,000.00 88,000.00 1.0K
09:20 87,000.00 87,000.00 87,000.00 87,000.00 0.6K
09:27 87,900.00 88,000.00 87,900.00 88,000.00 1.0K
09:29 88,000.00 88,000.00 88,000.00 88,000.00 0.1K
09:34 88,000.00 88,000.00 88,000.00 88,000.00 0.1K
09:38 87,900.00 87,900.00 87,900.00 87,900.00 1.0K
09:39 87,900.00 87,900.00 87,900.00 87,900.00 1.0K
09:40 87,000.00 87,000.00 87,000.00 87,000.00 1.1K
10:06 87,100.00 87,700.00 87,000.00 87,700.00 1.9K
10:16 87,500.00 87,500.00 87,500.00 87,500.00 0.1K
11:06 87,400.00 87,400.00 87,400.00 87,400.00 0.1K
11:11 87,400.00 87,500.00 87,400.00 87,500.00 1.0K
11:13 87,500.00 87,500.00 87,500.00 87,500.00 0.1K
13:00 87,500.00 87,500.00 87,500.00 87,500.00 0.1K
13:08 87,400.00 87,400.00 87,400.00 87,400.00 0.1K
13:09 87,400.00 87,400.00 87,400.00 87,400.00 0.1K
13:14 87,500.00 87,500.00 87,500.00 87,500.00 0.3K
13:23 87,000.00 87,000.00 87,000.00 87,000.00 0.5K
13:28 87,400.00 87,400.00 87,400.00 87,400.00 0.1K
13:30 87,500.00 87,500.00 87,500.00 87,500.00 0.1K
13:47 87,500.00 87,500.00 87,500.00 87,500.00 0.2K
13:49 87,500.00 87,500.00 87,500.00 87,500.00 0.5K
14:01 87,500.00 87,500.00 87,500.00 87,500.00 1.0K
14:02 87,500.00 87,500.00 87,500.00 87,500.00 0.1K
14:18 87,600.00 87,600.00 87,600.00 87,600.00 0.1K
14:20 87,500.00 87,800.00 87,500.00 87,800.00 3.0K
14:21 87,900.00 87,900.00 87,900.00 87,900.00 0.5K
14:22 87,900.00 87,900.00 87,900.00 87,900.00 0.1K
14:23 87,900.00 87,900.00 87,900.00 87,900.00 0.2K
14:31 88,000.00 88,800.00 88,000.00 88,800.00 0.0K
14:45 88,800.00 88,800.00 88,800.00 88,800.00 0.3K
15:00 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음