67,300.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:44 | 90,400.00 | 90,500.00 | 90,400.00 | 90,500.00 | 0.7K |
09:45 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 566.3K |
13:50 | 90,200.00 | 90,300.00 | 90,200.00 | 90,300.00 | 0.0K |
14:16 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.0K |
14:19 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 0.0K |
14:20 | 88,000.00 | 90,400.00 | 88,000.00 | 90,400.00 | 0.0K |
14:22 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.0K |
14:25 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0K |
14:45 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |
15:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |