67,300.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 92,400.00 | 93,400.00 | 92,400.00 | 93,400.00 | 0.2K |
11:03 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.3K |
11:09 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.1K |
13:05 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
13:06 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
14:02 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.2K |
14:03 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.1K |
14:18 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
14:45 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 1.0K |
15:00 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.2K |