SJ Group JSC (SJS)

SJS
🏛️ 베트남 →
67,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 91,000.00 91,000.00 91,000.00 91,000.00 0.1K
09:50 90,500.00 90,500.00 90,000.00 90,000.00 1.5K
11:19 90,500.00 90,500.00 90,100.00 90,100.00 1.0K
11:20 90,100.00 90,100.00 90,000.00 90,000.00 2.0K
11:22 90,000.00 90,000.00 89,700.00 89,700.00 2.9K
11:23 89,600.00 89,600.00 89,600.00 89,600.00 0.2K
11:24 89,500.00 89,500.00 89,500.00 89,500.00 1.0K
13:00 91,800.00 91,800.00 91,800.00 91,800.00 0.1K
13:20 90,000.00 90,000.00 89,600.00 89,600.00 2.0K
13:21 89,600.00 91,300.00 89,600.00 91,300.00 1.6K
13:30 89,600.00 89,600.00 89,600.00 89,600.00 0.1K
13:35 89,600.00 89,600.00 89,600.00 89,600.00 0.2K
13:51 91,400.00 91,400.00 91,400.00 91,400.00 0.1K
14:03 91,400.00 91,400.00 91,400.00 91,400.00 3.3K
14:17 89,600.00 89,600.00 89,600.00 89,600.00 0.6K
14:45 89,700.00 89,700.00 89,700.00 89,700.00 0.1K
15:00 89,700.00 89,700.00 89,700.00 89,700.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음