67,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 09:32 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.5K |
| 09:33 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.3K |
| 09:34 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.3K |
| 09:35 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.8K |
| 09:46 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.3K |
| 09:59 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.1K |
| 10:01 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.2K |
| 10:22 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.1K |
| 10:33 | 93,100.00 | 93,100.00 | 93,000.00 | 93,000.00 | 0.4K |
| 10:42 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.2K |
| 10:44 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.2K |
| 10:48 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.4K |
| 10:50 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.4K |
| 10:51 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 233.6K |
| 10:58 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 11:02 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 11:09 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 11:13 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 11:18 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 11:19 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 11:20 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 11:23 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 11:27 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 13:00 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 13:02 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 13:04 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 13:06 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 13:08 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 13:09 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 13:10 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 13:21 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 13:24 | 92,800.00 | 92,800.00 | 92,700.00 | 92,700.00 | 0.0K |
| 13:30 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 13:49 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 13:50 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 13:57 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 14:13 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.0K |
| 14:18 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 14:45 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 15:00 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |