SJ Group JSC (SJS)

SJS
🏛️ 베트남 →
67,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 93,100.00 93,100.00 93,100.00 93,100.00 0.3K
09:17 93,100.00 93,100.00 93,100.00 93,100.00 0.6K
09:18 93,100.00 93,100.00 93,100.00 93,100.00 0.1K
09:28 93,100.00 93,100.00 93,100.00 93,100.00 1.1K
09:45 93,100.00 93,100.00 93,000.00 93,000.00 0.7K
09:46 92,800.00 92,800.00 92,800.00 92,800.00 0.2K
09:48 92,600.00 92,600.00 92,600.00 92,600.00 0.1K
10:52 93,300.00 93,300.00 93,300.00 93,300.00 0.3K
10:53 93,300.00 93,300.00 93,300.00 93,300.00 0.1K
10:54 93,400.00 93,400.00 93,400.00 93,400.00 0.1K
11:01 93,400.00 93,400.00 93,400.00 93,400.00 0.2K
11:10 93,500.00 93,500.00 93,500.00 93,500.00 0.1K
11:17 93,500.00 93,500.00 93,500.00 93,500.00 0.4K
11:18 93,800.00 93,800.00 93,800.00 93,800.00 0.1K
11:23 93,900.00 93,900.00 93,900.00 93,900.00 0.1K
11:25 93,900.00 93,900.00 93,900.00 93,900.00 0.1K
11:28 93,900.00 93,900.00 93,900.00 93,900.00 0.7K
13:00 93,900.00 93,900.00 93,600.00 93,600.00 0.3K
13:01 93,600.00 94,000.00 93,500.00 93,500.00 1.1K
13:34 93,500.00 93,500.00 93,500.00 93,500.00 268.5K
13:42 93,500.00 93,500.00 93,500.00 93,500.00 450.5K
13:45 93,500.00 93,500.00 93,500.00 93,500.00 94.0K
14:00 93,500.00 93,500.00 93,500.00 93,500.00 0.0K
14:07 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:14 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:17 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
14:20 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
14:24 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:27 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:28 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:45 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
15:00 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음