67,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.2K |
| 09:26 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.3K |
| 09:32 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.2K |
| 09:42 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.1K |
| 09:57 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 0.2K |
| 10:20 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 0.6K |
| 10:25 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.1K |
| 10:32 | 94,100.00 | 94,100.00 | 94,000.00 | 94,000.00 | 2.0K |
| 10:34 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.1K |
| 10:38 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 1.2K |
| 10:41 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 0.1K |
| 10:48 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 712.7K |
| 11:17 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0K |
| 11:19 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0K |
| 11:22 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0K |
| 13:00 | 94,500.00 | 94,500.00 | 94,100.00 | 94,100.00 | 0.0K |
| 13:01 | 94,100.00 | 94,100.00 | 94,100.00 | 94,100.00 | 0.0K |
| 13:04 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0K |
| 13:06 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0K |
| 13:15 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 0.0K |
| 13:21 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0K |
| 13:22 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 0.0K |
| 13:31 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 0.0K |
| 13:36 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 0.0K |
| 13:38 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 0.0K |
| 13:39 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 0.0K |
| 13:42 | 94,700.00 | 94,700.00 | 94,700.00 | 94,700.00 | 0.0K |
| 13:45 | 94,700.00 | 94,700.00 | 94,700.00 | 94,700.00 | 0.0K |
| 13:46 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0K |
| 13:53 | 94,900.00 | 94,900.00 | 94,900.00 | 94,900.00 | 0.0K |
| 13:55 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0K |
| 13:56 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0K |
| 13:57 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0K |
| 13:58 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0K |
| 13:59 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0K |
| 14:00 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0K |
| 14:01 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0K |
| 14:02 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0K |
| 14:03 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.0K |
| 14:05 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.0K |
| 14:06 | 95,500.00 | 96,000.00 | 95,500.00 | 96,000.00 | 0.0K |
| 14:08 | 96,800.00 | 98,000.00 | 96,800.00 | 98,000.00 | 0.0K |
| 14:09 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 14:10 | 97,900.00 | 98,000.00 | 97,900.00 | 98,000.00 | 0.0K |
| 14:11 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0K |
| 14:15 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 14:16 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0K |
| 14:17 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 14:19 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 14:20 | 99,500.00 | 100,000.00 | 99,500.00 | 100,000.00 | 0.0K |
| 14:23 | 100,000.00 | 100,500.00 | 100,000.00 | 100,500.00 | 0.0K |
| 14:24 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0K |
| 14:25 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0K |
| 14:26 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0K |
| 14:29 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0K |
| 14:45 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0K |
| 15:00 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0K |