67,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 98,000.00 | 99,800.00 | 98,000.00 | 99,800.00 | 2.3K |
| 09:27 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.5K |
| 09:32 | 98,900.00 | 99,000.00 | 98,900.00 | 99,000.00 | 1.4K |
| 09:34 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.7K |
| 09:48 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.3K |
| 09:49 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.2K |
| 09:51 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 1.9K |
| 09:52 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 2.0K |
| 09:55 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:01 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 1.4K |
| 10:02 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.4K |
| 10:12 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.5K |
| 10:13 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:58 | 97,800.00 | 97,800.00 | 97,600.00 | 97,600.00 | 5.0K |
| 11:24 | 97,600.00 | 97,600.00 | 97,000.00 | 97,000.00 | 3.0K |
| 13:22 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.4K |
| 13:26 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.4K |
| 13:28 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.1K |
| 13:36 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.9K |
| 13:38 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.1K |
| 13:57 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.1K |
| 14:04 | 97,100.00 | 97,100.00 | 97,000.00 | 97,000.00 | 1.4K |
| 14:45 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 15:00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 20.1K |