67,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 118.1K |
| 09:28 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 118.1K |
| 10:40 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 11:00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 11:25 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 13:04 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0K |
| 13:18 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0K |
| 13:22 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.0K |
| 13:24 | 99,800.00 | 100,000.00 | 99,800.00 | 100,000.00 | 0.0K |
| 13:26 | 100,600.00 | 102,000.00 | 100,600.00 | 102,000.00 | 0.0K |
| 13:27 | 102,000.00 | 102,400.00 | 102,000.00 | 102,400.00 | 88.8K |
| 13:37 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 14:02 | 101,800.00 | 102,000.00 | 101,800.00 | 102,000.00 | 0.0K |
| 14:03 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 14:05 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 14:09 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0K |
| 14:10 | 101,900.00 | 102,000.00 | 101,900.00 | 102,000.00 | 0.0K |
| 14:13 | 101,900.00 | 102,000.00 | 101,900.00 | 102,000.00 | 0.0K |
| 14:16 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 14:21 | 101,000.00 | 101,000.00 | 100,200.00 | 100,200.00 | 0.0K |
| 14:24 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 14:25 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 14:26 | 101,000.00 | 101,000.00 | 100,500.00 | 100,500.00 | 0.0K |
| 14:45 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 15:00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |