SJW

SJW
🏛️ 미국 →
47.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.22 52.39 52.22 52.39 2.3K
09:32 52.23 52.23 52.23 52.23 0.1K
09:34 52.19 52.19 52.19 52.19 2.0K
09:38 52.18 52.18 52.18 52.18 0.1K
09:40 52.16 52.16 52.16 52.16 1.2K
09:48 52.07 52.07 52.07 52.07 0.5K
09:49 52.11 52.11 52.11 52.11 0.6K
09:50 51.94 51.94 51.94 51.94 0.3K
09:51 52.11 52.11 51.90 52.11 1.3K
09:52 52.11 52.11 52.11 52.11 0.3K
09:55 52.11 52.11 52.11 52.11 1.1K
09:56 52.30 52.30 52.30 52.30 0.2K
09:59 52.10 52.10 52.10 52.10 0.2K
10:02 52.10 52.10 52.10 52.10 0.1K
10:03 51.91 51.91 51.91 51.91 0.2K
10:05 51.92 51.92 51.92 51.92 0.5K
10:07 52.09 52.09 52.09 52.09 0.4K
10:08 52.09 52.09 52.09 52.09 0.2K
10:10 52.09 52.09 52.09 52.09 0.4K
10:12 52.09 52.09 52.09 52.09 0.2K
10:15 52.13 52.13 52.13 52.13 5.4K
10:17 51.88 51.88 51.88 51.88 0.2K
10:18 51.88 51.88 51.88 51.88 0.3K
10:19 51.88 51.88 51.71 51.71 1.0K
10:20 51.62 51.62 51.62 51.62 0.1K
10:21 51.61 51.61 51.61 51.61 0.4K
10:22 51.61 51.74 51.61 51.74 1.0K
10:23 51.75 51.88 51.75 51.88 2.5K
10:27 51.81 51.81 51.81 51.81 0.3K
10:28 51.71 51.71 51.71 51.71 1.4K
10:29 51.73 51.73 51.73 51.73 0.1K
10:30 51.70 51.70 51.70 51.70 0.5K
10:32 51.66 51.66 51.66 51.66 0.4K
10:33 51.66 51.66 51.47 51.47 1.7K
10:34 51.38 51.38 51.38 51.38 0.9K
10:36 51.50 51.58 51.50 51.58 1.7K
10:37 51.55 51.55 51.55 51.55 1.1K
10:45 51.53 51.53 51.53 51.53 0.8K
10:46 51.61 51.61 51.58 51.58 0.7K
10:48 51.66 51.67 51.66 51.67 0.5K
10:49 51.63 51.68 51.63 51.68 1.5K
10:51 51.60 51.65 51.60 51.65 0.8K
10:52 51.64 51.64 51.64 51.64 1.2K
10:53 51.64 51.64 51.64 51.64 0.7K
10:54 51.70 51.71 51.70 51.71 0.5K
10:56 51.62 51.64 51.62 51.64 2.7K
10:58 51.57 51.63 51.57 51.63 0.4K
10:59 51.61 51.61 51.61 51.61 0.5K
11:02 51.63 51.63 51.63 51.63 0.2K
11:04 51.54 51.54 51.54 51.54 0.2K
11:05 51.64 51.64 51.64 51.64 0.4K
11:06 51.63 51.63 51.63 51.63 0.1K
11:07 51.63 51.63 51.63 51.63 0.2K
11:08 51.62 51.62 51.61 51.61 1.0K
11:09 51.62 51.62 51.62 51.62 0.4K
11:10 51.62 51.62 51.62 51.62 0.3K
11:12 51.62 51.62 51.62 51.62 0.5K
11:14 51.62 51.62 51.54 51.54 0.6K
11:15 51.63 51.63 51.62 51.62 0.7K
11:17 51.63 51.63 51.63 51.63 1.2K
11:20 51.70 51.70 51.70 51.70 1.2K
11:23 51.73 51.73 51.73 51.73 0.3K
11:24 51.69 51.69 51.69 51.69 0.4K
11:25 51.73 51.73 51.73 51.73 0.4K
11:27 51.73 51.73 51.73 51.73 1.8K
11:28 51.81 51.81 51.72 51.72 0.3K
11:29 51.81 51.81 51.80 51.80 0.3K
11:30 51.82 51.82 51.82 51.82 0.2K
11:31 51.78 51.78 51.78 51.78 1.2K
11:32 51.80 51.80 51.80 51.80 0.1K
11:33 51.80 51.83 51.80 51.83 0.7K
11:34 51.80 51.80 51.80 51.80 1.6K
11:35 51.79 51.85 51.79 51.80 3.3K
11:36 51.80 51.80 51.80 51.80 0.2K
11:39 51.82 51.82 51.81 51.81 1.2K
11:40 51.81 51.81 51.69 51.69 3.4K
11:41 51.70 51.78 51.70 51.78 0.5K
11:42 51.77 51.77 51.77 51.77 1.1K
11:43 51.77 51.77 51.77 51.77 2.4K
11:44 51.80 51.80 51.80 51.80 1.2K
11:49 51.82 51.82 51.82 51.82 0.6K
11:51 51.78 51.78 51.78 51.78 0.7K
11:53 51.84 51.84 51.84 51.84 0.5K
11:59 51.94 51.94 51.94 51.94 0.4K
12:00 51.85 51.85 51.85 51.85 0.2K
12:01 51.85 51.85 51.85 51.85 0.4K
12:04 51.86 51.90 51.86 51.90 1.0K
12:07 51.87 51.87 51.87 51.87 0.2K
12:09 51.87 51.87 51.87 51.87 0.1K
12:11 51.87 51.87 51.87 51.87 0.4K
12:15 51.84 51.92 51.84 51.89 0.9K
12:16 51.84 51.84 51.81 51.81 2.5K
12:17 51.79 51.85 51.79 51.80 0.8K
12:20 51.79 51.79 51.79 51.79 0.5K
12:21 51.84 51.84 51.84 51.84 1.2K
12:25 51.88 51.88 51.88 51.88 0.2K
12:26 51.85 51.85 51.85 51.85 1.3K
12:30 51.85 51.85 51.85 51.85 0.9K
12:32 51.98 51.99 51.98 51.99 0.3K
12:36 51.97 51.97 51.97 51.97 0.2K
12:38 51.97 51.97 51.97 51.97 0.1K
12:40 51.97 51.97 51.97 51.97 0.1K
12:42 51.97 51.97 51.97 51.97 0.3K
12:44 51.97 51.97 51.97 51.97 0.3K
12:47 51.97 51.97 51.97 51.97 0.3K
12:52 51.98 51.98 51.98 51.98 0.7K
12:55 51.97 51.97 51.97 51.97 0.1K
12:56 52.01 52.01 52.01 52.01 0.1K
12:57 52.04 52.04 52.04 52.04 3.4K
13:00 52.05 52.05 52.05 52.05 0.2K
13:01 52.05 52.05 52.05 52.05 0.2K
13:03 52.05 52.06 52.05 52.06 0.7K
13:07 52.07 52.07 52.07 52.07 0.6K
13:11 52.09 52.16 52.09 52.15 1.4K
13:14 52.14 52.14 52.14 52.14 0.4K
13:16 52.13 52.13 52.13 52.13 0.9K
13:18 52.13 52.13 52.13 52.13 0.3K
13:20 52.13 52.13 52.13 52.13 0.2K
13:24 52.13 52.13 52.13 52.13 0.5K
13:27 52.13 52.13 52.13 52.13 0.4K
13:31 52.14 52.14 52.14 52.14 0.6K
13:35 52.14 52.14 52.14 52.14 0.2K
13:36 52.14 52.14 52.14 52.14 0.3K
13:38 52.14 52.14 52.14 52.14 0.1K
13:39 52.15 52.15 52.15 52.15 0.3K
13:40 52.15 52.15 52.15 52.15 0.8K
13:43 52.11 52.15 52.11 52.15 2.9K
13:44 52.20 52.20 52.20 52.20 1.7K
13:45 52.19 52.19 52.18 52.18 0.4K
13:46 52.12 52.12 52.12 52.12 0.1K
13:47 52.17 52.17 52.17 52.17 0.2K
13:48 52.14 52.14 52.14 52.14 0.3K
13:49 52.18 52.18 52.18 52.18 0.1K
13:50 52.17 52.17 52.17 52.17 0.6K
13:52 52.17 52.17 52.17 52.17 0.4K
13:55 52.20 52.20 52.20 52.20 0.9K
13:56 52.26 52.28 52.26 52.28 2.3K
14:00 52.29 52.29 52.29 52.29 0.4K
14:01 52.29 52.29 52.29 52.29 0.2K
14:02 52.29 52.29 52.29 52.29 0.1K
14:03 52.25 52.25 52.25 52.25 0.9K
14:05 52.20 52.27 52.20 52.27 0.9K
14:06 52.27 52.33 52.27 52.33 0.6K
14:07 52.27 52.33 52.26 52.26 0.4K
14:08 52.25 52.31 52.25 52.31 0.9K
14:09 52.31 52.31 52.31 52.31 1.9K
14:10 52.31 52.31 52.26 52.26 0.7K
14:11 52.25 52.25 52.25 52.25 1.7K
14:15 52.03 52.03 52.03 52.03 2.1K
14:16 52.00 52.00 52.00 52.00 1.7K
14:21 51.92 51.92 51.92 51.92 0.2K
14:22 51.87 51.87 51.87 51.87 0.3K
14:23 51.87 51.87 51.85 51.85 1.4K
14:28 51.70 51.79 51.70 51.70 1.1K
14:33 51.70 51.70 51.70 51.70 0.4K
14:34 51.70 51.71 51.70 51.71 0.9K
14:35 51.77 51.77 51.77 51.77 0.4K
14:37 51.71 51.72 51.71 51.72 0.3K
14:38 51.72 51.72 51.72 51.72 1.8K
14:39 51.72 51.72 51.70 51.70 0.3K
14:40 51.71 51.71 51.71 51.71 0.5K
14:41 51.81 51.81 51.81 51.81 2.5K
14:43 51.81 51.84 51.81 51.84 1.8K
14:45 51.85 51.88 51.85 51.88 0.5K
14:46 51.85 51.85 51.85 51.85 0.1K
14:48 51.85 51.85 51.85 51.85 0.6K
14:50 51.85 51.85 51.85 51.85 0.5K
14:53 51.85 51.85 51.82 51.82 1.2K
14:54 51.82 51.82 51.75 51.75 0.8K
14:56 51.79 51.79 51.79 51.79 0.3K
14:57 51.79 51.79 51.79 51.79 0.3K
14:59 51.79 51.79 51.79 51.79 0.4K
15:00 51.79 51.79 51.79 51.79 0.8K
15:02 51.84 51.84 51.84 51.84 1.1K
15:03 51.84 51.84 51.84 51.84 0.9K
15:07 51.70 51.70 51.70 51.70 2.6K
15:08 51.72 51.72 51.72 51.72 0.3K
15:09 51.70 51.74 51.66 51.74 2.7K
15:10 51.68 51.68 51.68 51.68 0.4K
15:11 51.72 51.72 51.72 51.72 0.3K
15:13 51.72 51.72 51.72 51.72 0.2K
15:14 51.72 51.72 51.72 51.72 0.2K
15:15 51.72 51.72 51.72 51.72 0.4K
15:16 51.71 51.71 51.71 51.71 0.1K
15:17 51.67 51.67 51.66 51.66 2.6K
15:19 51.68 51.68 51.68 51.68 0.1K
15:20 51.68 51.68 51.68 51.68 1.1K
15:21 51.68 51.68 51.68 51.68 0.4K
15:22 51.68 51.68 51.67 51.68 1.2K
15:23 51.68 51.68 51.68 51.68 1.1K
15:26 51.67 51.67 51.67 51.67 0.9K
15:29 51.67 51.67 51.67 51.67 0.7K
15:31 51.68 51.68 51.68 51.68 0.2K
15:32 51.75 51.75 51.75 51.75 4.9K
15:34 51.76 51.76 51.76 51.76 0.6K
15:35 51.75 51.75 51.75 51.75 1.2K
15:36 51.75 51.75 51.75 51.75 0.4K
15:37 51.75 51.75 51.70 51.71 2.6K
15:38 51.72 51.72 51.72 51.72 0.3K
15:39 51.71 51.71 51.71 51.71 0.4K
15:40 51.70 51.70 51.65 51.65 4.5K
15:42 51.65 51.72 51.65 51.72 2.2K
15:44 51.69 51.69 51.69 51.69 0.6K
15:46 51.70 51.70 51.70 51.70 3.1K
15:47 51.72 51.72 51.72 51.72 0.1K
15:48 51.72 51.72 51.71 51.71 0.9K
15:49 51.70 51.70 51.70 51.70 0.6K
15:50 51.70 51.70 51.67 51.67 2.7K
15:51 51.64 51.69 51.64 51.68 4.4K
15:52 51.67 51.67 51.67 51.67 0.4K
15:53 51.67 51.67 51.67 51.67 0.8K
15:54 51.70 51.70 51.68 51.68 2.4K
15:55 51.69 51.79 51.69 51.77 7.5K
15:56 51.76 51.79 51.76 51.78 2.9K
15:57 51.80 51.82 51.73 51.75 6.8K
15:58 51.82 51.83 51.80 51.81 7.9K
15:59 51.81 51.81 51.66 51.69 51.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음