SJW

SJW
🏛️ 미국 →
46.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.11 50.11 50.11 50.11 0.5K
09:36 50.27 50.27 50.27 50.27 0.2K
09:40 49.88 49.88 49.88 49.88 1.4K
09:43 50.18 50.18 50.18 50.18 0.4K
09:56 50.14 50.14 50.14 50.14 0.3K
10:07 49.97 49.97 49.97 49.97 0.5K
10:15 50.09 50.09 50.09 50.09 1.2K
10:25 49.93 49.93 49.93 49.93 0.6K
10:33 49.82 49.82 49.82 49.82 0.5K
10:34 49.80 49.80 49.80 49.80 0.4K
10:42 49.79 49.79 49.79 49.79 0.2K
10:44 49.85 49.85 49.81 49.81 1.2K
10:46 49.82 49.82 49.82 49.82 0.7K
10:50 49.82 49.82 49.82 49.82 0.5K
10:53 49.86 49.86 49.86 49.86 0.4K
10:54 49.91 49.91 49.91 49.91 1.2K
11:06 49.94 49.94 49.94 49.94 1.5K
11:12 49.97 49.97 49.97 49.97 0.7K
11:14 50.00 50.00 50.00 50.00 0.6K
11:21 49.97 49.97 49.97 49.97 1.3K
11:24 50.08 50.08 50.08 50.08 0.4K
11:27 50.15 50.15 50.08 50.08 0.8K
11:28 50.13 50.13 50.13 50.13 0.2K
11:29 50.15 50.15 50.15 50.15 0.3K
11:35 50.20 50.20 50.20 50.20 0.7K
11:38 50.18 50.18 50.18 50.18 0.9K
11:42 50.06 50.06 50.06 50.06 0.4K
11:43 50.04 50.04 50.04 50.04 1.1K
11:52 49.96 49.96 49.96 49.96 0.5K
11:57 50.02 50.02 50.02 50.02 0.7K
11:59 50.01 50.01 50.01 50.01 0.4K
12:06 49.99 50.08 49.99 50.08 0.8K
12:11 50.02 50.02 50.02 50.02 0.3K
12:12 50.00 50.00 50.00 50.00 0.6K
12:14 49.95 49.96 49.95 49.96 1.4K
12:19 49.96 49.96 49.89 49.89 13.9K
12:21 50.01 50.01 50.01 50.01 0.7K
12:27 50.03 50.03 50.03 50.03 0.3K
12:30 50.03 50.03 50.03 50.03 0.7K
12:31 50.04 50.04 50.04 50.04 0.4K
12:32 50.00 50.00 50.00 50.00 0.2K
12:36 50.04 50.04 50.04 50.04 0.3K
12:40 50.03 50.03 50.03 50.03 0.2K
12:45 50.07 50.08 50.07 50.08 0.9K
12:50 50.12 50.12 50.12 50.12 0.6K
12:52 50.08 50.08 50.08 50.08 0.2K
12:53 50.06 50.06 50.06 50.06 0.2K
12:54 50.04 50.04 50.04 50.04 0.2K
12:55 50.02 50.02 50.02 50.02 0.5K
12:56 50.01 50.01 50.01 50.01 1.2K
13:00 49.89 49.89 49.89 49.89 0.5K
13:02 49.90 49.90 49.90 49.90 0.2K
13:03 49.89 49.89 49.89 49.89 0.2K
13:04 49.90 49.90 49.90 49.90 0.2K
13:05 49.91 49.91 49.90 49.90 0.4K
13:07 49.90 49.90 49.90 49.90 0.1K
13:08 49.90 49.90 49.90 49.90 0.1K
13:09 49.91 49.91 49.91 49.91 0.2K
13:11 49.90 49.90 49.90 49.90 0.6K
13:12 49.97 49.97 49.97 49.97 0.3K
13:13 49.90 49.90 49.90 49.90 0.1K
13:14 49.90 49.90 49.90 49.90 0.2K
13:16 49.88 49.88 49.88 49.88 0.5K
13:18 49.87 49.87 49.87 49.87 1.8K
13:22 49.82 49.83 49.82 49.83 0.5K
13:24 49.79 49.79 49.79 49.79 0.3K
13:26 49.83 49.83 49.76 49.76 1.4K
13:28 49.78 49.78 49.78 49.78 0.2K
13:29 49.77 49.77 49.77 49.77 0.3K
13:30 49.76 49.76 49.76 49.76 0.7K
13:34 49.77 49.83 49.77 49.83 1.2K
13:35 49.83 49.83 49.83 49.83 1.3K
13:36 49.88 49.88 49.85 49.85 2.3K
13:38 49.86 49.86 49.86 49.86 0.3K
13:39 49.83 49.83 49.83 49.83 0.8K
13:40 49.82 49.82 49.82 49.82 0.2K
13:41 49.85 49.98 49.85 49.98 2.1K
13:44 49.90 49.90 49.90 49.90 0.4K
13:46 49.91 49.91 49.91 49.91 0.6K
13:47 49.91 49.93 49.91 49.93 0.9K
13:50 49.91 49.93 49.91 49.93 3.3K
13:52 49.92 49.94 49.92 49.94 0.5K
13:54 49.92 49.92 49.92 49.92 0.4K
13:56 49.93 49.93 49.93 49.93 1.0K
13:58 49.91 49.91 49.91 49.91 0.3K
14:00 49.89 49.89 49.89 49.89 0.4K
14:02 49.86 49.86 49.86 49.86 0.7K
14:04 49.81 49.81 49.80 49.80 1.0K
14:05 49.81 49.81 49.81 49.81 0.8K
14:06 49.79 49.80 49.79 49.80 0.8K
14:07 49.80 49.80 49.80 49.80 0.3K
14:08 49.80 49.86 49.79 49.86 2.0K
14:09 49.84 49.84 49.84 49.84 0.3K
14:11 49.81 49.81 49.81 49.81 0.6K
14:12 49.80 49.80 49.80 49.80 0.7K
14:13 49.77 49.80 49.77 49.80 0.9K
14:16 49.77 49.77 49.77 49.77 1.2K
14:20 49.75 49.75 49.74 49.74 1.4K
14:23 49.77 49.77 49.76 49.76 2.6K
14:26 49.76 49.76 49.76 49.76 0.6K
14:28 49.78 49.78 49.77 49.77 0.3K
14:29 49.77 49.81 49.77 49.81 0.9K
14:30 49.84 49.84 49.84 49.84 0.2K
14:31 49.79 49.84 49.79 49.84 0.9K
14:33 49.84 49.86 49.84 49.86 0.2K
14:34 49.86 49.86 49.86 49.86 0.3K
14:35 49.84 49.84 49.84 49.84 0.8K
14:36 49.94 49.94 49.94 49.94 0.4K
14:38 49.86 49.87 49.86 49.87 0.7K
14:41 49.85 50.00 49.85 50.00 1.4K
14:42 49.91 49.91 49.91 49.91 0.6K
14:44 49.93 49.96 49.93 49.96 2.6K
14:45 49.95 49.95 49.95 49.95 0.1K
14:46 49.91 49.91 49.91 49.91 1.0K
14:47 49.94 49.94 49.94 49.94 0.3K
14:48 50.00 50.00 49.99 49.99 1.9K
14:49 49.98 49.98 49.97 49.97 0.6K
14:50 49.94 49.94 49.94 49.94 0.8K
14:52 49.93 49.93 49.93 49.93 0.2K
14:53 49.93 49.95 49.93 49.95 2.1K
14:55 49.97 49.97 49.94 49.94 2.2K
14:58 49.93 49.93 49.93 49.93 1.3K
14:59 49.95 49.95 49.95 49.95 1.2K
15:00 49.94 49.94 49.94 49.94 0.6K
15:02 49.93 49.93 49.93 49.93 0.3K
15:03 49.93 49.93 49.93 49.93 0.9K
15:05 49.90 49.90 49.90 49.90 0.6K
15:07 49.93 49.93 49.93 49.93 0.2K
15:08 49.92 49.92 49.92 49.92 0.4K
15:09 49.95 49.95 49.95 49.95 0.6K
15:10 49.95 49.95 49.94 49.94 1.6K
15:12 49.90 49.90 49.90 49.90 0.3K
15:13 49.90 49.90 49.90 49.90 1.2K
15:15 49.88 49.88 49.88 49.88 0.5K
15:16 49.89 49.89 49.89 49.89 0.5K
15:17 49.90 49.90 49.90 49.90 0.9K
15:18 49.90 49.90 49.87 49.87 0.4K
15:19 49.90 49.90 49.90 49.90 0.6K
15:20 49.88 49.90 49.88 49.89 1.1K
15:21 49.89 49.89 49.87 49.87 0.8K
15:24 49.88 49.88 49.86 49.86 0.7K
15:25 49.85 49.85 49.85 49.85 0.4K
15:26 49.87 49.87 49.87 49.87 0.7K
15:27 49.87 49.87 49.87 49.87 0.8K
15:28 49.84 49.84 49.84 49.84 0.5K
15:29 49.83 49.83 49.83 49.83 0.6K
15:30 49.86 49.86 49.86 49.86 0.6K
15:31 49.85 49.85 49.82 49.85 1.3K
15:32 49.85 49.85 49.85 49.85 0.7K
15:33 49.86 49.86 49.86 49.86 0.9K
15:34 49.87 49.87 49.87 49.87 1.0K
15:36 49.88 49.88 49.88 49.88 0.6K
15:37 49.88 49.88 49.88 49.88 1.2K
15:38 49.90 49.90 49.90 49.90 0.8K
15:39 49.96 49.96 49.93 49.93 1.1K
15:40 49.94 49.94 49.93 49.93 1.9K
15:42 49.90 49.92 49.90 49.92 0.8K
15:43 49.91 49.93 49.91 49.93 0.4K
15:44 49.93 49.94 49.93 49.94 0.7K
15:45 49.98 49.98 49.94 49.94 1.1K
15:47 49.93 49.95 49.93 49.95 1.0K
15:48 49.94 49.94 49.94 49.94 0.9K
15:49 49.94 49.94 49.93 49.93 1.2K
15:50 49.93 49.93 49.92 49.92 2.0K
15:51 49.89 49.91 49.89 49.91 1.9K
15:52 49.92 49.92 49.89 49.89 1.1K
15:53 49.91 49.93 49.91 49.91 2.4K
15:54 49.90 49.96 49.90 49.96 2.4K
15:55 49.94 49.94 49.92 49.93 3.7K
15:56 49.94 49.98 49.94 49.98 4.2K
15:57 49.96 49.97 49.96 49.96 4.0K
15:58 49.96 49.96 49.92 49.94 4.1K
15:59 49.94 49.94 49.87 49.87 76.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음