SK텔레콤 (017670)

017670
🏛️ 대한민국 →
54,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54,900.00 55,100.00 54,700.00 54,900.00 36.4K
09:05 55,000.00 55,000.00 54,800.00 55,000.00 15.4K
09:10 54,900.00 55,000.00 54,900.00 54,900.00 2.5K
09:15 54,900.00 55,000.00 54,900.00 54,900.00 2.9K
09:20 55,000.00 55,000.00 54,800.00 54,800.00 11.6K
09:25 54,800.00 55,000.00 54,700.00 54,900.00 54.2K
09:30 54,900.00 55,000.00 54,900.00 55,000.00 6.7K
09:35 55,000.00 55,000.00 54,900.00 54,900.00 2.1K
09:40 55,000.00 55,000.00 54,900.00 55,000.00 1.5K
09:45 54,900.00 55,000.00 54,800.00 54,900.00 7.4K
09:50 54,800.00 54,900.00 54,800.00 54,900.00 2.9K
09:55 54,900.00 54,900.00 54,800.00 54,900.00 2.8K
10:00 54,800.00 54,900.00 54,800.00 54,900.00 3.5K
10:05 54,900.00 54,900.00 54,800.00 54,900.00 3.2K
10:10 54,800.00 54,900.00 54,800.00 54,800.00 1.7K
10:15 54,900.00 55,000.00 54,800.00 55,000.00 12.3K
10:20 55,000.00 55,000.00 54,900.00 54,900.00 3.2K
10:25 55,000.00 55,000.00 54,900.00 55,000.00 2.0K
10:30 55,000.00 55,000.00 54,900.00 54,900.00 2.0K
10:35 55,000.00 55,000.00 54,900.00 55,000.00 9.1K
10:40 55,000.00 55,000.00 54,800.00 54,800.00 6.1K
10:45 54,800.00 54,900.00 54,700.00 54,700.00 8.0K
10:50 54,800.00 54,800.00 54,700.00 54,800.00 4.0K
10:55 54,700.00 54,800.00 54,700.00 54,700.00 5.8K
11:00 54,700.00 54,800.00 54,500.00 54,600.00 36.7K
11:05 54,700.00 54,700.00 54,600.00 54,700.00 2.7K
11:10 54,700.00 54,700.00 54,600.00 54,700.00 2.2K
11:15 54,700.00 54,700.00 54,500.00 54,500.00 19.0K
11:20 54,600.00 54,600.00 54,400.00 54,500.00 19.5K
11:25 54,400.00 54,500.00 54,300.00 54,400.00 16.9K
11:30 54,400.00 54,400.00 54,200.00 54,300.00 34.2K
11:35 54,200.00 54,300.00 54,200.00 54,300.00 7.6K
11:40 54,200.00 54,300.00 54,200.00 54,200.00 7.5K
11:45 54,200.00 54,300.00 54,200.00 54,300.00 5.3K
11:50 54,200.00 54,400.00 54,200.00 54,400.00 10.0K
11:55 54,300.00 54,400.00 54,300.00 54,300.00 1.9K
12:00 54,400.00 54,500.00 54,300.00 54,400.00 11.0K
12:05 54,400.00 54,500.00 54,300.00 54,400.00 3.2K
12:10 54,400.00 54,500.00 54,400.00 54,400.00 1.8K
12:15 54,400.00 54,500.00 54,400.00 54,400.00 3.3K
12:20 54,400.00 54,500.00 54,400.00 54,400.00 2.6K
12:25 54,400.00 54,500.00 54,300.00 54,300.00 7.3K
12:30 54,400.00 54,400.00 54,300.00 54,400.00 4.1K
12:35 54,300.00 54,500.00 54,300.00 54,500.00 8.2K
12:40 54,400.00 54,500.00 54,400.00 54,500.00 2.0K
12:45 54,500.00 54,500.00 54,400.00 54,400.00 1.8K
12:50 54,400.00 54,500.00 54,400.00 54,500.00 3.5K
12:55 54,500.00 54,500.00 54,400.00 54,500.00 2.9K
13:00 54,500.00 54,500.00 54,300.00 54,300.00 7.3K
13:05 54,300.00 54,400.00 54,300.00 54,400.00 8.3K
13:10 54,300.00 54,400.00 54,300.00 54,400.00 9.4K
13:15 54,300.00 54,400.00 54,300.00 54,300.00 6.0K
13:20 54,300.00 54,400.00 54,200.00 54,400.00 11.5K
13:25 54,300.00 54,400.00 54,200.00 54,300.00 8.3K
13:30 54,300.00 54,400.00 54,200.00 54,400.00 10.5K
13:35 54,400.00 54,400.00 54,200.00 54,300.00 9.8K
13:40 54,300.00 54,400.00 54,200.00 54,400.00 10.7K
13:45 54,300.00 54,400.00 54,200.00 54,200.00 13.4K
13:50 54,300.00 54,400.00 54,200.00 54,400.00 13.2K
13:55 54,300.00 54,400.00 54,300.00 54,300.00 9.4K
14:00 54,300.00 54,400.00 54,200.00 54,200.00 9.5K
14:05 54,300.00 54,400.00 54,200.00 54,400.00 7.4K
14:10 54,400.00 54,400.00 54,200.00 54,400.00 5.0K
14:15 54,300.00 54,400.00 54,200.00 54,300.00 5.4K
14:20 54,400.00 54,400.00 54,300.00 54,400.00 4.8K
14:25 54,300.00 54,400.00 54,200.00 54,300.00 8.3K
14:30 54,200.00 54,300.00 54,200.00 54,200.00 8.7K
14:35 54,200.00 54,400.00 54,200.00 54,300.00 14.8K
14:40 54,200.00 54,400.00 54,200.00 54,300.00 10.0K
14:45 54,300.00 54,400.00 54,200.00 54,300.00 8.0K
14:50 54,400.00 54,400.00 54,300.00 54,300.00 7.7K
14:55 54,300.00 54,400.00 54,200.00 54,300.00 8.7K
15:00 54,300.00 54,400.00 54,200.00 54,400.00 7.1K
15:05 54,300.00 54,400.00 54,300.00 54,400.00 8.7K
15:10 54,400.00 54,500.00 54,300.00 54,500.00 5.9K
15:15 54,500.00 54,500.00 54,300.00 54,500.00 6.8K
15:25 54,500.00 54,500.00 54,500.00 54,500.00 44.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음