54,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 53,000.00 | 53,000.00 | 52,600.00 | 53,000.00 | 180.9K |
| 09:05 | 52,900.00 | 53,200.00 | 52,900.00 | 53,200.00 | 66.7K |
| 09:10 | 53,200.00 | 53,200.00 | 53,000.00 | 53,100.00 | 34.1K |
| 09:15 | 53,100.00 | 53,600.00 | 53,100.00 | 53,550.00 | 58.5K |
| 09:20 | 53,500.00 | 53,600.00 | 53,400.00 | 53,500.00 | 56.6K |
| 09:25 | 53,600.00 | 53,900.00 | 53,500.00 | 53,800.00 | 37.0K |
| 09:30 | 53,800.00 | 53,900.00 | 53,600.00 | 53,600.00 | 29.7K |
| 09:35 | 53,600.00 | 53,800.00 | 53,500.00 | 53,700.00 | 36.9K |
| 09:40 | 53,700.00 | 53,800.00 | 53,700.00 | 53,700.00 | 38.5K |
| 09:45 | 53,700.00 | 53,800.00 | 53,600.00 | 53,700.00 | 23.8K |
| 09:50 | 53,800.00 | 53,800.00 | 53,500.00 | 53,700.00 | 28.0K |
| 09:55 | 53,600.00 | 53,700.00 | 53,500.00 | 53,600.00 | 22.5K |
| 10:00 | 53,600.00 | 53,600.00 | 53,300.00 | 53,500.00 | 40.5K |
| 10:05 | 53,400.00 | 53,500.00 | 53,300.00 | 53,400.00 | 22.2K |
| 10:10 | 53,400.00 | 53,400.00 | 53,300.00 | 53,400.00 | 33.1K |
| 10:15 | 53,400.00 | 53,500.00 | 53,300.00 | 53,400.00 | 24.3K |
| 10:20 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 17.1K |
| 10:25 | 53,500.00 | 53,500.00 | 53,300.00 | 53,300.00 | 16.9K |
| 10:30 | 53,300.00 | 53,400.00 | 53,100.00 | 53,200.00 | 25.9K |
| 10:35 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 14.0K |
| 10:40 | 53,100.00 | 53,300.00 | 53,100.00 | 53,200.00 | 31.2K |
| 10:45 | 53,200.00 | 53,300.00 | 53,100.00 | 53,200.00 | 29.0K |
| 10:50 | 53,300.00 | 53,400.00 | 53,200.00 | 53,300.00 | 21.9K |
| 10:55 | 53,400.00 | 53,400.00 | 53,200.00 | 53,400.00 | 19.6K |
| 11:00 | 53,400.00 | 53,400.00 | 53,200.00 | 53,400.00 | 25.3K |
| 11:05 | 53,300.00 | 53,400.00 | 53,300.00 | 53,300.00 | 13.0K |
| 11:10 | 53,400.00 | 53,500.00 | 53,300.00 | 53,300.00 | 28.9K |
| 11:15 | 53,300.00 | 53,500.00 | 53,300.00 | 53,400.00 | 18.2K |
| 11:20 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 10.2K |
| 11:25 | 53,300.00 | 53,600.00 | 53,300.00 | 53,500.00 | 28.4K |
| 11:30 | 53,500.00 | 53,600.00 | 53,400.00 | 53,450.00 | 13.7K |
| 11:35 | 53,400.00 | 53,600.00 | 53,400.00 | 53,600.00 | 18.6K |
| 11:40 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 8.2K |
| 11:45 | 53,500.00 | 53,700.00 | 53,500.00 | 53,500.00 | 23.0K |
| 11:50 | 53,600.00 | 53,700.00 | 53,500.00 | 53,500.00 | 17.7K |
| 11:55 | 53,500.00 | 53,600.00 | 53,400.00 | 53,500.00 | 21.2K |
| 12:00 | 53,400.00 | 53,600.00 | 53,400.00 | 53,500.00 | 12.9K |
| 12:05 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 11.6K |
| 12:10 | 53,500.00 | 53,600.00 | 53,500.00 | 53,500.00 | 9.9K |
| 12:15 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 9.5K |
| 12:20 | 53,500.00 | 53,600.00 | 53,500.00 | 53,500.00 | 15.7K |
| 12:25 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 13.6K |
| 12:30 | 53,500.00 | 53,600.00 | 53,400.00 | 53,500.00 | 23.9K |
| 12:35 | 53,500.00 | 53,600.00 | 53,400.00 | 53,500.00 | 18.7K |
| 12:40 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 14.8K |
| 12:45 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 8.1K |
| 12:50 | 53,400.00 | 53,500.00 | 53,300.00 | 53,300.00 | 35.4K |
| 12:55 | 53,300.00 | 53,600.00 | 53,300.00 | 53,600.00 | 32.0K |
| 13:00 | 53,500.00 | 53,600.00 | 53,400.00 | 53,400.00 | 24.6K |
| 13:05 | 53,500.00 | 53,500.00 | 53,200.00 | 53,300.00 | 26.1K |
| 13:10 | 53,300.00 | 53,300.00 | 53,100.00 | 53,200.00 | 37.3K |
| 13:15 | 53,100.00 | 53,200.00 | 53,100.00 | 53,150.00 | 14.0K |
| 13:20 | 53,100.00 | 53,200.00 | 53,000.00 | 53,100.00 | 44.8K |
| 13:25 | 53,100.00 | 53,200.00 | 53,000.00 | 53,100.00 | 49.5K |
| 13:30 | 53,100.00 | 53,200.00 | 53,000.00 | 53,000.00 | 22.4K |
| 13:35 | 53,100.00 | 53,100.00 | 52,900.00 | 53,000.00 | 78.2K |
| 13:40 | 53,000.00 | 53,100.00 | 52,900.00 | 53,100.00 | 34.4K |
| 13:45 | 53,000.00 | 53,100.00 | 52,900.00 | 53,000.00 | 25.4K |
| 13:50 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 60.5K |
| 13:55 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 30.0K |
| 14:00 | 52,800.00 | 52,900.00 | 52,700.00 | 52,800.00 | 45.7K |
| 14:05 | 52,800.00 | 52,900.00 | 52,700.00 | 52,900.00 | 24.2K |
| 14:10 | 52,800.00 | 52,900.00 | 52,700.00 | 52,900.00 | 52.4K |
| 14:15 | 52,800.00 | 52,900.00 | 52,700.00 | 52,800.00 | 35.7K |
| 14:20 | 52,800.00 | 52,900.00 | 52,800.00 | 52,800.00 | 20.6K |
| 14:25 | 52,800.00 | 52,900.00 | 52,800.00 | 52,800.00 | 23.0K |
| 14:30 | 52,800.00 | 52,900.00 | 52,800.00 | 52,800.00 | 33.1K |
| 14:35 | 52,800.00 | 52,900.00 | 52,800.00 | 52,800.00 | 25.4K |
| 14:40 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 66.6K |
| 14:45 | 52,900.00 | 53,100.00 | 52,900.00 | 53,000.00 | 34.3K |
| 14:50 | 53,000.00 | 53,100.00 | 52,900.00 | 53,000.00 | 28.1K |
| 14:55 | 53,100.00 | 53,200.00 | 53,000.00 | 53,100.00 | 31.5K |
| 15:00 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 32.5K |
| 15:05 | 53,100.00 | 53,300.00 | 53,100.00 | 53,200.00 | 33.1K |
| 15:10 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 18.1K |
| 15:15 | 53,200.00 | 53,400.00 | 53,200.00 | 53,400.00 | 40.9K |
| 15:25 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 99.4K |