SK텔레콤 (017670)

017670
🏛️ 대한민국 →
54,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52,000.00 52,000.00 51,600.00 51,700.00 70.5K
09:05 51,700.00 51,900.00 51,700.00 51,900.00 17.2K
09:10 51,900.00 52,000.00 51,800.00 51,800.00 16.3K
09:15 51,800.00 51,900.00 51,800.00 51,900.00 6.9K
09:20 51,900.00 51,900.00 51,800.00 51,900.00 33.9K
09:25 52,000.00 52,000.00 51,800.00 51,900.00 16.3K
09:30 51,900.00 52,000.00 51,900.00 52,000.00 24.2K
09:35 52,000.00 52,000.00 51,900.00 51,900.00 22.8K
09:40 51,900.00 52,000.00 51,800.00 51,900.00 17.8K
09:45 51,900.00 52,000.00 51,800.00 51,900.00 14.5K
09:50 51,850.00 52,000.00 51,800.00 51,850.00 9.5K
09:55 51,850.00 51,900.00 51,800.00 51,900.00 5.0K
10:00 51,900.00 51,900.00 51,800.00 51,900.00 8.9K
10:05 51,900.00 52,000.00 51,800.00 51,900.00 17.6K
10:10 52,000.00 52,000.00 51,900.00 51,950.00 3.0K
10:15 51,950.00 52,000.00 51,900.00 51,900.00 2.3K
10:20 52,000.00 52,000.00 51,900.00 51,900.00 7.0K
10:25 52,000.00 52,000.00 51,900.00 51,900.00 10.9K
10:30 51,900.00 52,000.00 51,900.00 51,900.00 8.0K
10:35 51,900.00 52,000.00 51,900.00 52,000.00 8.2K
10:40 52,000.00 52,000.00 51,950.00 52,000.00 7.5K
10:45 52,000.00 52,100.00 51,950.00 52,000.00 12.4K
10:50 52,000.00 52,100.00 52,000.00 52,100.00 4.0K
10:55 52,100.00 52,100.00 52,000.00 52,100.00 35.9K
11:00 52,100.00 52,200.00 52,000.00 52,050.00 26.6K
11:05 52,100.00 52,100.00 51,900.00 52,050.00 22.2K
11:10 52,050.00 52,100.00 52,000.00 52,100.00 8.3K
11:15 52,000.00 52,100.00 52,000.00 52,000.00 1.7K
11:20 52,100.00 52,100.00 51,900.00 51,900.00 13.2K
11:25 52,000.00 52,000.00 51,900.00 52,000.00 3.2K
11:30 51,900.00 52,000.00 51,900.00 52,000.00 2.7K
11:35 51,900.00 52,000.00 51,900.00 51,900.00 10.0K
11:40 51,900.00 52,000.00 51,900.00 51,950.00 4.8K
11:45 51,950.00 52,000.00 51,950.00 51,950.00 5.6K
11:50 52,000.00 52,100.00 51,900.00 51,950.00 10.4K
11:55 51,950.00 52,100.00 51,950.00 52,000.00 4.1K
12:00 52,050.00 52,100.00 52,000.00 52,100.00 4.9K
12:05 52,000.00 52,100.00 52,000.00 52,050.00 3.1K
12:10 52,000.00 52,100.00 52,000.00 52,000.00 3.1K
12:15 52,100.00 52,100.00 52,000.00 52,000.00 11.2K
12:20 52,000.00 52,100.00 52,000.00 52,100.00 2.9K
12:25 52,000.00 52,100.00 52,000.00 52,000.00 2.2K
12:30 52,000.00 52,100.00 52,000.00 52,000.00 6.3K
12:35 52,000.00 52,100.00 52,000.00 52,100.00 2.2K
12:40 52,100.00 52,100.00 52,000.00 52,050.00 5.6K
12:45 52,050.00 52,100.00 52,000.00 52,000.00 2.7K
12:50 52,000.00 52,100.00 52,000.00 52,100.00 8.7K
12:55 52,000.00 52,150.00 52,000.00 52,000.00 10.9K
13:00 52,050.00 52,150.00 52,000.00 52,050.00 5.3K
13:05 52,100.00 52,100.00 52,000.00 52,000.00 7.6K
13:10 52,000.00 52,100.00 52,000.00 52,000.00 5.5K
13:15 52,000.00 52,100.00 52,000.00 52,100.00 13.5K
13:20 52,050.00 52,100.00 52,000.00 52,100.00 4.5K
13:25 52,100.00 52,100.00 52,000.00 52,000.00 4.6K
13:30 52,100.00 52,100.00 52,000.00 52,000.00 2.2K
13:35 52,100.00 52,100.00 52,000.00 52,000.00 12.6K
13:40 52,000.00 52,100.00 52,000.00 52,050.00 4.7K
13:45 52,100.00 52,100.00 52,000.00 52,100.00 15.2K
13:50 52,000.00 52,100.00 52,000.00 52,000.00 3.1K
13:55 52,100.00 52,100.00 52,000.00 52,000.00 6.0K
14:00 52,000.00 52,100.00 52,000.00 52,100.00 16.8K
14:05 52,000.00 52,100.00 52,000.00 52,000.00 3.3K
14:10 52,100.00 52,100.00 52,000.00 52,000.00 3.7K
14:15 52,000.00 52,100.00 52,000.00 52,000.00 9.5K
14:20 52,000.00 52,100.00 51,900.00 52,000.00 43.4K
14:25 51,900.00 52,000.00 51,900.00 51,900.00 6.2K
14:30 52,000.00 52,000.00 51,900.00 51,900.00 5.0K
14:35 52,000.00 52,000.00 51,900.00 52,000.00 16.0K
14:40 51,900.00 52,000.00 51,800.00 51,800.00 17.4K
14:45 51,900.00 51,900.00 51,800.00 51,900.00 11.4K
14:50 51,900.00 51,900.00 51,800.00 51,800.00 12.2K
14:55 51,800.00 51,900.00 51,800.00 51,800.00 14.6K
15:00 51,800.00 51,900.00 51,800.00 51,850.00 13.1K
15:05 51,850.00 51,900.00 51,800.00 51,800.00 14.2K
15:10 51,800.00 51,900.00 51,800.00 51,800.00 12.7K
15:15 51,900.00 51,900.00 51,800.00 51,900.00 25.7K
15:25 51,700.00 51,700.00 51,700.00 51,700.00 95.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음