SK텔레콤 (017670)

017670
🏛️ 대한민국 →
54,300.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55,800.00 55,800.00 55,500.00 55,700.00 18.5K
09:05 55,700.00 55,800.00 55,500.00 55,700.00 10.0K
09:10 55,700.00 55,700.00 55,300.00 55,500.00 22.0K
09:15 55,500.00 55,500.00 55,300.00 55,400.00 8.5K
09:20 55,400.00 55,500.00 55,300.00 55,300.00 4.7K
09:25 55,400.00 55,500.00 55,300.00 55,300.00 23.0K
09:30 55,300.00 55,500.00 55,200.00 55,300.00 13.4K
09:35 55,300.00 55,400.00 55,300.00 55,400.00 9.4K
09:40 55,400.00 55,500.00 55,300.00 55,500.00 6.6K
09:45 55,500.00 55,500.00 55,300.00 55,400.00 7.8K
09:50 55,450.00 55,600.00 55,400.00 55,600.00 18.1K
09:55 55,600.00 55,600.00 55,500.00 55,600.00 5.6K
10:00 55,600.00 55,600.00 55,500.00 55,600.00 1.1K
10:05 55,600.00 55,600.00 55,500.00 55,600.00 17.4K
10:10 55,600.00 55,600.00 55,500.00 55,500.00 0.6K
10:15 55,600.00 55,600.00 55,500.00 55,500.00 3.6K
10:20 55,600.00 55,600.00 55,400.00 55,500.00 10.4K
10:25 55,500.00 55,500.00 55,400.00 55,400.00 1.3K
10:30 55,400.00 55,500.00 55,400.00 55,500.00 2.3K
10:35 55,500.00 55,500.00 55,400.00 55,400.00 4.7K
10:40 55,400.00 55,500.00 55,400.00 55,500.00 1.4K
10:45 55,500.00 55,500.00 55,400.00 55,400.00 1.2K
10:50 55,400.00 55,500.00 55,300.00 55,400.00 7.2K
10:55 55,400.00 55,400.00 55,300.00 55,300.00 1.9K
11:00 55,400.00 55,400.00 55,300.00 55,300.00 3.2K
11:05 55,400.00 55,400.00 55,300.00 55,300.00 1.9K
11:10 55,300.00 55,400.00 55,300.00 55,400.00 2.3K
11:15 55,400.00 55,500.00 55,300.00 55,400.00 30.1K
11:20 55,500.00 55,600.00 55,400.00 55,500.00 28.6K
11:25 55,500.00 55,600.00 55,500.00 55,500.00 8.1K
11:30 55,600.00 55,600.00 55,500.00 55,500.00 1.0K
11:35 55,500.00 55,600.00 55,500.00 55,500.00 0.9K
11:40 55,500.00 55,600.00 55,400.00 55,400.00 5.0K
11:45 55,400.00 55,500.00 55,400.00 55,400.00 0.7K
11:50 55,400.00 55,500.00 55,400.00 55,400.00 0.7K
11:55 55,400.00 55,500.00 55,400.00 55,500.00 1.5K
12:00 55,450.00 55,500.00 55,400.00 55,400.00 1.5K
12:05 55,400.00 55,500.00 55,400.00 55,400.00 1.2K
12:10 55,400.00 55,500.00 55,400.00 55,450.00 1.2K
12:15 55,500.00 55,500.00 55,400.00 55,500.00 1.5K
12:20 55,400.00 55,500.00 55,400.00 55,450.00 8.6K
12:25 55,400.00 55,450.00 55,400.00 55,450.00 0.9K
12:30 55,400.00 55,500.00 55,400.00 55,500.00 1.4K
12:35 55,400.00 55,500.00 55,400.00 55,400.00 1.3K
12:40 55,400.00 55,500.00 55,400.00 55,400.00 0.9K
12:45 55,500.00 55,500.00 55,400.00 55,400.00 1.3K
12:50 55,400.00 55,500.00 55,400.00 55,500.00 1.1K
12:55 55,400.00 55,500.00 55,400.00 55,500.00 3.9K
13:00 55,400.00 55,500.00 55,400.00 55,400.00 1.5K
13:05 55,400.00 55,500.00 55,400.00 55,400.00 3.2K
13:10 55,400.00 55,500.00 55,400.00 55,400.00 6.8K
13:15 55,400.00 55,400.00 55,200.00 55,200.00 31.1K
13:20 55,300.00 55,300.00 55,200.00 55,200.00 4.2K
13:25 55,300.00 55,300.00 55,200.00 55,250.00 3.4K
13:30 55,250.00 55,300.00 55,200.00 55,250.00 3.9K
13:35 55,250.00 55,300.00 55,200.00 55,300.00 7.7K
13:40 55,300.00 55,400.00 55,200.00 55,300.00 12.1K
13:45 55,400.00 55,400.00 55,300.00 55,300.00 2.1K
13:50 55,400.00 55,400.00 55,300.00 55,400.00 2.4K
13:55 55,300.00 55,400.00 55,300.00 55,300.00 2.8K
14:00 55,300.00 55,400.00 55,200.00 55,200.00 22.1K
14:05 55,200.00 55,200.00 55,100.00 55,100.00 5.7K
14:10 55,200.00 55,200.00 55,100.00 55,100.00 2.6K
14:15 55,100.00 55,200.00 55,100.00 55,100.00 3.5K
14:20 55,100.00 55,200.00 55,100.00 55,100.00 2.8K
14:25 55,200.00 55,200.00 55,100.00 55,200.00 4.4K
14:30 55,100.00 55,300.00 55,100.00 55,200.00 22.4K
14:35 55,300.00 55,300.00 55,200.00 55,200.00 1.9K
14:40 55,200.00 55,300.00 55,200.00 55,200.00 2.3K
14:45 55,300.00 55,300.00 55,100.00 55,200.00 13.5K
14:50 55,200.00 55,200.00 55,100.00 55,200.00 3.1K
14:55 55,100.00 55,200.00 55,100.00 55,100.00 6.8K
15:00 55,100.00 55,200.00 55,100.00 55,200.00 5.3K
15:05 55,200.00 55,300.00 55,100.00 55,300.00 26.0K
15:10 55,200.00 55,300.00 55,100.00 55,200.00 18.4K
15:15 55,100.00 55,300.00 55,100.00 55,200.00 20.1K
15:25 55,200.00 55,200.00 55,200.00 55,200.00 70.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음