Skane mollan AB (SKMO)

SKMO
🏛️ 스웨덴 →
63.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 54.00 54.00 54.00 54.00 0.0M
2021-12-29 53.00 53.00 53.00 53.00 0.0M
2021-12-28 51.00 54.50 51.00 51.00 0.0M
2021-12-27 51.50 52.00 51.50 51.50 0.0M
2021-12-23 54.00 54.50 48.20 51.50 0.0M
2021-12-22 56.00 56.00 54.00 54.00 0.0M
2021-12-21 48.80 48.80 48.00 48.00 0.0M
2021-12-20 49.00 59.00 49.00 49.40 0.0M
2021-12-16 50.00 50.00 48.00 48.40 0.0M
2021-12-15 50.00 50.00 50.00 50.00 0.0M
2021-12-13 50.00 50.00 50.00 50.00 0.0M
2021-12-07 50.00 50.00 50.00 50.00 0.0M
2021-12-03 50.50 50.50 50.50 50.50 0.0M
2021-12-02 51.00 51.50 48.40 50.00 0.0M
2021-12-01 53.00 53.00 50.00 50.00 0.0M
2021-11-29 51.50 53.00 51.50 53.00 0.0M
2021-11-26 51.00 53.50 51.00 53.50 0.0M
2021-11-25 56.00 56.00 50.00 53.50 0.0M
2021-11-23 55.00 55.00 55.00 55.00 0.0M
2021-11-19 55.00 58.00 55.00 58.00 0.0M
2021-11-18 59.00 59.00 58.50 58.50 0.0M
2021-11-17 60.00 60.00 60.00 60.00 0.0M
2021-11-16 60.00 60.00 57.00 59.00 0.0M
2021-11-15 60.00 60.00 60.00 60.00 0.0M
2021-11-12 60.00 60.00 60.00 60.00 0.0M
2021-11-11 60.00 60.00 59.00 59.50 0.0M
2021-11-10 58.50 58.50 57.50 58.50 0.0M
2021-11-09 57.50 57.50 54.00 57.00 0.0M
2021-11-08 55.00 57.50 55.00 57.50 0.0M
2021-11-03 55.00 55.00 55.00 55.00 0.0M
2021-11-01 59.00 59.50 56.50 56.50 0.0M
2021-10-29 53.50 58.50 53.50 58.50 0.0M
2021-10-28 53.50 54.00 53.50 54.00 0.0M
2021-10-27 55.50 55.50 55.50 55.50 0.0M
2021-10-26 54.50 54.50 54.00 54.00 0.0M
2021-10-25 53.00 53.50 53.00 53.50 0.0M
2021-10-22 53.00 53.00 52.50 52.50 0.0M
2021-10-21 53.00 53.50 52.50 53.50 0.0M
2021-10-19 53.50 53.50 53.50 53.50 0.0M
2021-10-18 53.50 53.50 53.50 53.50 0.0M
2021-10-15 53.50 53.50 53.50 53.50 0.0M
2021-10-11 55.50 57.00 54.00 54.00 0.0M
2021-10-07 54.00 54.00 54.00 54.00 0.0M
2021-10-06 54.00 54.00 54.00 54.00 0.0M
2021-10-05 52.50 53.50 52.50 53.50 0.0M
2021-10-01 53.00 53.00 52.50 53.00 0.0M
2021-09-30 53.50 53.50 53.50 53.50 0.0M
2021-09-27 53.00 53.50 53.00 53.50 0.0M
2021-09-24 53.50 53.50 53.50 53.50 0.0M
2021-09-23 54.00 54.00 54.00 54.00 0.0M
2021-09-21 54.00 54.00 54.00 54.00 0.0M
2021-09-16 54.50 55.00 54.50 54.50 0.0M
2021-09-14 54.50 54.50 54.50 54.50 0.0M
2021-09-13 54.00 54.00 53.50 53.50 0.0M
2021-09-10 54.00 54.00 54.00 54.00 0.0M
2021-09-09 54.00 55.00 54.00 55.00 0.0M
2021-09-08 54.00 54.00 54.00 54.00 0.0M
2021-09-07 54.00 54.00 54.00 54.00 0.0M
2021-09-06 54.00 54.00 52.50 52.50 0.0M
2021-09-03 53.50 53.50 53.50 53.50 0.0M
2021-09-02 53.50 53.50 53.00 53.00 0.0M
2021-09-01 53.00 53.00 52.50 53.00 0.0M
2021-08-31 53.00 53.00 53.00 53.00 0.0M
2021-08-30 53.00 53.00 52.50 53.00 0.0M
2021-08-26 54.00 54.50 53.00 54.50 0.0M
2021-08-25 55.50 56.00 54.00 56.00 0.0M
2021-08-24 57.00 57.00 56.00 56.00 0.0M
2021-08-23 57.00 57.00 57.00 57.00 0.0M
2021-08-19 58.00 58.00 57.00 57.00 0.0M
2021-08-18 54.00 58.00 54.00 55.00 0.0M
2021-08-17 55.50 56.00 55.00 56.00 0.0M
2021-08-16 55.50 55.50 55.50 55.50 0.0M
2021-08-13 55.50 55.50 55.00 55.00 0.0M
2021-08-12 57.00 58.00 56.50 56.50 0.0M
2021-08-11 56.50 56.50 56.50 56.50 0.0M
2021-08-10 57.50 57.50 57.00 57.00 0.0M
2021-08-05 58.00 59.00 58.00 59.00 0.0M
2021-08-04 59.00 59.00 57.50 57.50 0.0M
2021-08-03 59.00 59.00 59.00 59.00 0.0M
2021-08-02 57.50 59.00 57.50 59.00 0.0M
2021-07-30 57.00 57.00 57.00 57.00 0.0M
2021-07-29 57.00 57.00 55.00 55.00 0.0M
2021-07-28 56.00 56.00 56.00 56.00 0.0M
2021-07-27 56.00 56.00 54.00 55.50 0.0M
2021-07-26 55.00 56.00 55.00 56.00 0.0M
2021-07-23 54.00 54.50 54.00 54.50 0.0M
2021-07-22 54.00 54.00 54.00 54.00 0.0M
2021-07-21 54.00 54.00 52.00 54.00 0.0M
2021-07-20 53.00 54.00 53.00 54.00 0.0M
2021-07-19 52.50 53.00 51.00 51.00 0.0M
2021-07-16 56.00 56.50 52.50 54.00 0.0M
2021-07-14 58.00 58.00 57.00 57.00 0.0M
2021-07-13 58.50 58.50 58.50 58.50 0.0M
2021-07-06 58.50 58.50 58.50 58.50 0.0M
2021-07-05 60.50 60.50 60.50 60.50 0.0M
2021-07-02 61.00 61.00 58.00 58.00 0.0M
2021-06-29 59.50 61.50 59.00 61.50 0.0M
2021-06-28 60.00 60.00 60.00 60.00 0.0M
2021-06-21 58.50 60.00 58.00 60.00 0.0M
2021-06-18 61.50 61.50 61.00 61.00 0.0M
2021-06-17 62.00 62.00 62.00 62.00 0.0M
2021-06-16 61.00 61.00 58.50 58.50 0.0M
2021-06-15 64.50 64.50 59.00 61.00 0.0M
2021-06-14 64.00 67.00 62.50 62.50 0.0M
2021-06-11 64.50 64.50 64.50 64.50 0.0M
2021-06-10 63.50 63.50 63.00 63.00 0.0M
2021-06-09 62.50 70.00 61.50 63.00 0.0M
2021-06-08 62.50 62.50 55.50 61.50 0.0M
2021-06-07 58.50 61.50 58.50 61.50 0.0M
2021-06-03 59.50 59.50 59.50 59.50 0.0M
2021-06-01 59.50 59.50 59.50 59.50 0.0M
2021-05-26 63.00 63.00 63.00 63.00 0.0M
2021-05-25 62.50 63.00 62.50 62.50 0.0M
2021-05-24 63.00 63.00 63.00 63.00 0.0M
2021-05-20 61.50 61.50 58.00 58.00 0.0M
2021-05-18 61.50 61.50 61.00 61.50 0.0M
2021-05-17 61.50 61.50 61.50 61.50 0.0M
2021-05-14 58.00 61.50 58.00 61.50 0.0M
2021-05-10 62.00 64.00 56.00 59.00 0.0M
2021-05-07 58.50 62.50 58.00 62.00 0.0M
2021-05-06 58.00 64.00 56.50 64.00 0.0M
2021-05-05 65.00 65.00 55.00 58.00 0.0M
2021-05-04 59.00 59.00 58.00 58.00 0.0M
2021-05-03 58.50 58.50 58.50 58.50 0.0M
2021-04-30 60.00 62.50 52.50 58.50 0.0M
2021-04-29 56.50 64.50 56.50 64.50 0.0M
2021-04-28 59.50 60.00 59.50 60.00 0.0M
2021-04-27 59.50 60.00 59.50 59.50 0.0M
2021-04-26 55.00 59.50 55.00 59.00 0.0M
2021-04-23 56.00 56.00 55.00 55.00 0.0M
2021-04-22 57.00 57.00 52.50 56.00 0.0M
2021-04-21 59.00 59.00 58.00 58.00 0.0M
2021-04-16 58.50 58.50 58.50 58.50 0.0M
2021-04-15 58.00 58.00 58.00 58.00 0.0M
2021-04-14 57.50 58.50 57.50 58.50 0.0M
2021-04-13 58.00 59.50 58.00 59.00 0.0M
2021-04-12 57.00 57.00 54.00 54.00 0.0M
2021-04-09 56.00 56.50 53.00 56.50 0.0M
2021-04-07 53.00 53.00 53.00 53.00 0.0M
2021-04-06 53.00 55.00 51.00 53.00 0.0M
2021-04-01 55.00 55.00 55.00 55.00 0.0M
2021-03-30 55.50 57.50 55.00 55.00 0.0M
2021-03-29 56.00 56.00 55.00 55.50 0.0M
2021-03-26 55.50 55.50 54.50 55.00 0.0M
2021-03-25 56.00 56.00 53.00 53.00 0.0M
2021-03-24 56.00 56.00 54.50 54.50 0.0M
2021-03-23 54.50 54.50 54.50 54.50 0.0M
2021-03-22 52.00 56.00 51.50 52.00 0.0M
2021-03-18 52.00 52.00 52.00 52.00 0.0M
2021-03-17 52.00 52.00 51.50 51.50 0.0M
2021-03-15 50.00 50.00 50.00 50.00 0.0M
2021-03-12 48.60 53.00 48.60 50.00 0.0M
2021-03-10 51.00 51.00 51.00 51.00 0.0M
2021-03-09 49.40 51.00 49.40 51.00 0.0M
2021-03-08 51.00 51.00 50.50 50.50 0.0M
2021-03-05 49.20 50.00 49.20 50.00 0.0M
2021-03-04 49.20 49.80 49.20 49.20 0.0M
2021-03-03 50.00 50.00 49.40 49.40 0.0M
2021-03-02 50.50 52.00 49.20 49.20 0.0M
2021-03-01 51.00 51.00 50.50 50.50 0.0M
2021-02-26 51.50 51.50 49.00 49.00 0.0M
2021-02-25 48.80 48.80 48.80 48.80 0.0M
2021-02-24 48.60 48.60 48.40 48.40 0.0M
2021-02-23 51.00 51.00 48.20 48.20 0.0M
2021-02-22 51.00 51.00 51.00 51.00 0.0M
2021-02-19 48.20 48.20 48.20 48.20 0.0M
2021-02-17 52.00 52.00 48.20 48.60 0.0M
2021-02-16 52.50 52.50 50.00 50.00 0.0M
2021-02-15 49.60 53.50 49.60 52.50 0.0M
2021-02-11 48.00 49.60 48.00 49.60 0.0M
2021-02-10 49.80 49.80 49.80 49.80 0.0M
2021-02-09 52.50 52.50 50.00 50.00 0.0M
2021-02-08 52.50 52.50 52.50 52.50 0.0M
2021-02-05 53.00 53.00 52.50 52.50 0.0M
2021-02-04 52.50 52.50 52.50 52.50 0.0M
2021-02-03 52.00 53.00 52.00 52.00 0.0M
2021-02-02 49.00 52.00 49.00 52.00 0.0M
2021-02-01 48.00 48.80 47.80 47.80 0.0M
2021-01-29 47.60 47.80 47.60 47.80 0.0M
2021-01-27 48.40 48.60 46.40 46.60 0.0M
2021-01-26 48.20 48.40 48.20 48.40 0.0M
2021-01-25 47.20 48.00 47.20 48.00 0.0M
2021-01-20 48.40 48.40 47.20 47.20 0.0M
2021-01-19 48.00 48.00 47.80 47.80 0.0M
2021-01-13 47.80 47.80 47.80 47.80 0.0M
2021-01-12 46.80 46.80 46.80 46.80 0.0M
2021-01-11 48.00 48.00 48.00 48.00 0.0M
2021-01-08 48.00 48.00 46.60 46.60 0.0M
2021-01-07 48.00 48.00 48.00 48.00 0.0M
2021-01-05 48.00 48.00 48.00 48.00 0.0M
2021-01-04 48.00 48.00 46.20 48.00 0.0M