Sky Industries Ltd (SKYI)

SKYI
🏛️ 인도 →
93.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.50 93.50 93.50 93.50 0.0K
09:40 93.50 93.50 93.50 93.50 0.1K
09:45 93.50 93.50 93.50 93.50 0.3K
10:05 93.50 93.50 93.50 93.50 0.0K
10:20 91.72 91.72 91.72 91.72 0.1K
10:30 91.78 91.78 91.78 91.78 0.2K
11:00 92.98 92.98 92.98 92.98 0.0K
11:30 92.98 93.00 92.98 93.00 0.2K
11:40 92.98 92.98 92.98 92.98 0.1K
12:10 92.98 92.98 92.98 92.98 0.0K
12:45 93.00 93.00 93.00 93.00 0.5K
12:55 93.00 93.00 93.00 93.00 0.5K
13:00 93.00 93.00 93.00 93.00 0.0K
13:05 93.00 93.00 93.00 93.00 1.2K
13:10 93.00 93.00 93.00 93.00 1.4K
13:25 93.00 93.00 93.00 93.00 1.4K
13:30 93.00 93.00 93.00 93.00 0.8K
13:55 93.50 93.50 93.50 93.50 0.0K
14:10 93.50 93.50 93.50 93.50 0.0K
14:20 93.05 93.05 93.05 93.05 0.2K
14:50 93.05 93.48 93.05 93.48 0.1K
14:55 93.48 93.50 93.48 93.50 0.2K
15:15 94.79 94.79 94.79 94.79 0.1K
15:20 94.79 94.79 94.79 94.79 0.6K
15:25 94.90 94.90 94.79 94.79 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음