0.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.25 | 1.26 | 1.05 | 1.15 | 0.2M |
| 2024-12-30 | 1.03 | 1.31 | 1.02 | 1.28 | 0.4M |
| 2024-12-27 | 1.13 | 1.13 | 0.96 | 1.03 | 0.1M |
| 2024-12-26 | 1.15 | 1.17 | 1.02 | 1.09 | 0.1M |
| 2024-12-24 | 1.14 | 1.15 | 1.09 | 1.14 | 0.1M |
| 2024-12-23 | 1.03 | 1.20 | 1.02 | 1.14 | 0.4M |
| 2024-12-20 | 1.01 | 1.02 | 0.94 | 1.01 | 0.1M |
| 2024-12-19 | 1.02 | 1.02 | 0.93 | 1.00 | 0.2M |
| 2024-12-18 | 0.95 | 1.07 | 0.94 | 0.98 | 0.3M |
| 2024-12-17 | 0.90 | 0.95 | 0.85 | 0.94 | 0.2M |
| 2024-12-16 | 0.95 | 0.98 | 0.91 | 0.92 | 0.1M |
| 2024-12-13 | 0.98 | 0.98 | 0.92 | 0.94 | 0.1M |
| 2024-12-12 | 0.97 | 1.03 | 0.94 | 0.96 | 0.2M |
| 2024-12-11 | 1.05 | 1.05 | 0.92 | 0.97 | 0.1M |
| 2024-12-10 | 0.89 | 1.04 | 0.89 | 1.02 | 0.2M |
| 2024-12-09 | 0.93 | 0.93 | 0.88 | 0.89 | 0.1M |
| 2024-12-06 | 0.95 | 1.04 | 0.87 | 0.91 | 0.3M |
| 2024-12-05 | 0.85 | 1.04 | 0.85 | 0.93 | 0.4M |
| 2024-12-04 | 0.91 | 0.92 | 0.82 | 0.85 | 0.3M |
| 2024-12-03 | 0.99 | 1.01 | 0.91 | 0.93 | 0.2M |
| 2024-12-02 | 1.07 | 1.09 | 0.98 | 0.98 | 0.2M |
| 2024-11-29 | 0.97 | 1.09 | 0.94 | 1.05 | 0.3M |
| 2024-11-27 | 0.87 | 0.96 | 0.87 | 0.90 | 0.2M |
| 2024-11-26 | 1.14 | 1.19 | 0.83 | 0.83 | 0.5M |
| 2024-11-25 | 1.22 | 1.25 | 1.11 | 1.16 | 0.3M |
| 2024-11-22 | 1.20 | 1.24 | 1.13 | 1.17 | 0.1M |
| 2024-11-21 | 1.13 | 1.24 | 1.12 | 1.18 | 0.2M |
| 2024-11-20 | 1.44 | 1.44 | 1.11 | 1.16 | 0.2M |
| 2024-11-19 | 1.73 | 1.73 | 1.39 | 1.42 | 0.3M |
| 2024-11-18 | 1.93 | 2.05 | 1.66 | 1.70 | 0.2M |
| 2024-11-15 | 2.00 | 2.05 | 1.86 | 1.90 | 0.1M |
| 2024-11-14 | 2.10 | 2.11 | 1.92 | 1.98 | 0.3M |
| 2024-11-13 | 1.93 | 2.08 | 1.88 | 1.94 | 0.1M |
| 2024-11-12 | 2.19 | 2.26 | 1.90 | 1.95 | 0.2M |
| 2024-11-11 | 1.90 | 2.20 | 1.83 | 2.14 | 0.4M |
| 2024-11-08 | 1.60 | 1.96 | 1.55 | 1.83 | 0.4M |
| 2024-11-07 | 1.62 | 1.62 | 1.51 | 1.60 | 0.1M |
| 2024-11-06 | 1.65 | 1.75 | 1.52 | 1.55 | 0.1M |
| 2024-11-05 | 1.95 | 1.96 | 1.62 | 1.63 | 0.2M |
| 2024-11-04 | 2.21 | 2.23 | 1.75 | 1.96 | 0.2M |
| 2024-11-01 | 2.37 | 2.39 | 2.08 | 2.13 | 0.1M |
| 2024-10-31 | 2.39 | 2.45 | 2.25 | 2.30 | 0.1M |
| 2024-10-30 | 2.38 | 2.47 | 2.23 | 2.30 | 0.1M |
| 2024-10-29 | 2.35 | 2.67 | 2.30 | 2.34 | 0.2M |
| 2024-10-28 | 2.85 | 3.00 | 2.15 | 2.34 | 0.4M |
| 2024-10-25 | 2.78 | 2.89 | 2.45 | 2.45 | 0.2M |
| 2024-10-24 | 2.89 | 3.22 | 2.75 | 2.76 | 0.1M |
| 2024-10-23 | 3.20 | 3.25 | 2.85 | 2.98 | 0.1M |
| 2024-10-22 | 3.77 | 3.77 | 3.05 | 3.21 | 0.1M |
| 2024-10-21 | 3.72 | 3.72 | 3.32 | 3.52 | 0.1M |
| 2024-10-18 | 4.25 | 4.25 | 3.50 | 3.54 | 0.1M |
| 2024-10-17 | 3.60 | 4.27 | 3.50 | 4.24 | 0.2M |
| 2024-10-16 | 3.20 | 3.61 | 3.10 | 3.50 | 0.1M |
| 2024-10-15 | 3.49 | 3.49 | 3.05 | 3.20 | 0.0M |
| 2024-10-14 | 3.60 | 3.89 | 3.19 | 3.42 | 0.0M |
| 2024-10-11 | 4.20 | 4.20 | 3.40 | 3.58 | 0.2M |
| 2024-10-10 | 5.49 | 5.49 | 4.03 | 4.11 | 0.3M |