Slam Corp (SLMUF)

SLMUF
🏛️ 미국 →
11.00
마지막 업데이트: 2025-09-09
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 9.87 9.90 9.87 9.87 0.0M
2021-12-30 9.87 9.92 9.87 9.87 0.0M
2021-12-29 9.87 9.89 9.87 9.89 0.0M
2021-12-28 9.87 9.87 9.87 9.87 0.0M
2021-12-27 9.92 9.93 9.92 9.92 0.0M
2021-12-23 9.87 9.92 9.87 9.89 0.0M
2021-12-21 9.90 9.95 9.87 9.95 0.0M
2021-12-20 9.90 9.91 9.89 9.89 0.0M
2021-12-17 9.91 9.91 9.90 9.90 0.0M
2021-12-16 9.91 9.95 9.86 9.92 0.0M
2021-12-15 9.91 9.95 9.87 9.95 0.0M
2021-12-14 9.86 9.95 9.86 9.93 0.0M
2021-12-13 9.93 9.93 9.93 9.93 0.2M
2021-12-10 9.92 9.93 9.91 9.93 0.2M
2021-12-09 9.93 9.93 9.90 9.93 0.0M
2021-12-08 9.90 9.93 9.90 9.93 0.0M
2021-12-07 9.93 9.95 9.93 9.93 0.1M
2021-12-06 9.88 9.95 9.87 9.95 0.0M
2021-12-03 9.87 9.93 9.87 9.90 0.0M
2021-12-02 9.90 9.93 9.87 9.87 0.0M
2021-12-01 9.94 9.95 9.89 9.93 0.0M
2021-11-30 9.94 9.95 9.94 9.95 0.0M
2021-11-29 9.88 9.92 9.88 9.92 0.0M
2021-11-26 9.90 9.90 9.86 9.89 0.0M
2021-11-24 9.91 9.91 9.91 9.91 0.0M
2021-11-22 9.92 9.92 9.92 9.92 0.0M
2021-11-19 9.94 9.94 9.94 9.94 0.0M
2021-11-18 9.93 9.93 9.93 9.93 0.0M
2021-11-17 9.96 9.96 9.94 9.94 0.0M
2021-11-16 9.93 9.93 9.93 9.93 0.0M
2021-11-15 9.97 9.97 9.93 9.93 0.0M
2021-11-12 9.96 9.97 9.93 9.97 0.0M
2021-11-11 9.95 9.95 9.93 9.93 0.0M
2021-11-10 9.95 9.98 9.94 9.95 0.0M
2021-11-09 9.93 9.98 9.93 9.98 0.1M
2021-11-08 9.96 9.96 9.94 9.95 0.0M
2021-11-05 9.93 9.95 9.93 9.94 0.0M
2021-11-04 9.95 9.96 9.94 9.94 0.0M
2021-11-03 9.91 10.00 9.91 10.00 0.0M
2021-11-02 9.96 9.96 9.91 9.92 0.0M
2021-11-01 9.86 10.00 9.86 10.00 0.0M
2021-10-29 9.93 9.95 9.91 9.91 0.0M
2021-10-28 9.91 9.95 9.89 9.95 0.2M
2021-10-27 9.94 9.96 9.92 9.96 0.0M
2021-10-26 9.92 9.93 9.92 9.93 0.0M
2021-10-25 9.90 9.94 9.90 9.94 0.0M
2021-10-22 9.90 9.90 9.89 9.89 0.0M
2021-10-21 9.90 9.90 9.90 9.90 0.0M
2021-10-20 9.87 9.90 9.86 9.90 0.0M
2021-10-19 9.85 9.90 9.85 9.86 0.0M
2021-10-18 9.84 9.89 9.84 9.88 0.0M
2021-10-15 9.87 9.87 9.87 9.87 0.0M
2021-10-14 9.89 9.89 9.86 9.89 0.0M
2021-10-13 9.89 9.92 9.89 9.90 0.0M
2021-10-12 9.88 9.94 9.88 9.92 0.0M
2021-10-11 9.92 9.93 9.89 9.89 0.1M
2021-10-08 9.89 9.94 9.84 9.93 0.0M
2021-10-07 9.90 9.90 9.89 9.89 0.0M
2021-10-06 9.90 9.92 9.88 9.90 0.0M
2021-10-05 9.91 9.94 9.91 9.94 0.0M
2021-10-04 9.89 9.95 9.89 9.95 0.0M
2021-10-01 9.90 9.97 9.90 9.96 0.0M
2021-09-30 9.92 9.94 9.90 9.90 0.0M
2021-09-29 9.88 9.91 9.88 9.90 0.0M
2021-09-28 9.90 9.90 9.90 9.90 0.0M
2021-09-27 9.90 9.92 9.88 9.90 0.0M
2021-09-24 9.88 9.90 9.85 9.90 0.0M
2021-09-23 9.84 9.88 9.84 9.87 0.0M
2021-09-22 9.84 9.89 9.82 9.87 0.0M
2021-09-21 9.88 9.90 9.85 9.89 0.0M
2021-09-20 9.81 9.88 9.81 9.85 0.0M
2021-09-17 9.86 9.87 9.84 9.87 0.0M
2021-09-16 9.85 9.86 9.84 9.86 0.0M
2021-09-15 9.88 9.88 9.86 9.87 0.0M
2021-09-14 9.83 9.85 9.83 9.84 0.0M
2021-09-13 9.86 9.86 9.84 9.86 0.0M
2021-09-10 9.85 9.85 9.84 9.84 0.0M
2021-09-09 9.81 9.84 9.81 9.84 0.0M
2021-09-07 9.81 9.87 9.81 9.86 0.0M
2021-09-03 9.80 9.84 9.80 9.81 0.0M
2021-09-02 9.81 9.83 9.81 9.81 0.0M
2021-09-01 9.80 9.86 9.80 9.84 0.0M
2021-08-31 9.87 9.87 9.81 9.83 0.0M
2021-08-30 9.83 9.83 9.83 9.83 0.0M
2021-08-27 9.80 9.84 9.80 9.84 0.0M
2021-08-26 9.84 9.84 9.80 9.81 0.0M
2021-08-25 9.82 9.85 9.80 9.82 0.0M
2021-08-24 9.95 9.95 9.83 9.83 0.0M
2021-08-23 9.88 9.92 9.84 9.84 0.0M
2021-08-20 9.88 9.96 9.85 9.87 0.0M
2021-08-19 10.00 10.00 9.96 9.98 0.0M
2021-08-18 10.00 10.00 9.98 10.00 0.0M
2021-08-17 9.99 10.02 9.98 10.00 0.0M
2021-08-16 10.00 10.03 9.99 10.01 0.0M
2021-08-13 10.00 10.00 9.97 10.00 0.1M
2021-08-12 10.05 10.05 10.00 10.01 0.0M
2021-08-11 10.04 10.05 10.03 10.04 0.0M
2021-08-10 10.01 10.07 10.01 10.06 0.2M
2021-08-09 10.04 10.05 10.02 10.04 0.0M
2021-08-06 10.03 10.06 10.02 10.06 0.0M
2021-08-05 10.00 10.08 10.00 10.06 0.0M
2021-08-04 10.05 10.07 10.05 10.05 0.0M
2021-08-03 10.05 10.09 10.04 10.09 0.4M
2021-08-02 10.06 10.09 10.02 10.09 0.0M
2021-07-30 10.13 10.13 10.00 10.06 0.0M
2021-07-29 10.09 10.10 10.05 10.10 0.8M
2021-07-28 10.09 10.09 10.05 10.09 0.0M
2021-07-27 10.12 10.12 10.10 10.11 0.0M
2021-07-26 10.14 10.16 10.03 10.13 0.1M
2021-07-23 10.16 10.16 10.12 10.15 0.0M
2021-07-22 10.15 10.15 10.15 10.15 0.0M
2021-07-21 10.07 10.16 10.07 10.15 0.0M
2021-07-20 10.10 10.18 10.10 10.10 0.2M
2021-07-19 10.09 10.15 10.06 10.15 0.0M
2021-07-16 10.16 10.17 10.13 10.15 0.0M
2021-07-15 10.20 10.20 10.13 10.15 0.0M
2021-07-14 10.20 10.24 10.08 10.10 1.4M
2021-07-13 9.98 9.98 9.97 9.98 0.1M
2021-07-12 9.96 10.00 9.96 10.00 0.0M
2021-07-09 9.95 10.00 9.95 9.99 0.0M
2021-07-08 9.96 9.99 9.95 9.99 0.0M
2021-07-07 9.95 10.00 9.95 10.00 0.3M
2021-07-02 9.97 9.99 9.96 9.98 0.0M
2021-07-01 9.98 9.99 9.96 9.99 0.0M
2021-06-30 9.95 9.99 9.95 9.98 0.0M
2021-06-29 9.98 9.99 9.95 9.99 0.0M
2021-06-28 9.95 9.99 9.95 9.98 0.0M
2021-06-25 9.98 10.00 9.96 9.97 0.0M
2021-06-24 9.95 9.99 9.95 9.98 0.0M
2021-06-23 9.95 9.99 9.95 9.99 0.0M
2021-06-22 9.98 9.98 9.95 9.98 0.1M
2021-06-21 9.95 9.98 9.95 9.98 0.0M
2021-06-18 9.99 9.99 9.96 9.98 0.0M
2021-06-17 9.96 10.00 9.96 9.98 0.0M
2021-06-16 9.97 10.00 9.96 9.99 0.0M
2021-06-15 9.99 10.00 9.99 10.00 0.0M
2021-06-14 9.99 10.00 9.98 10.00 0.0M
2021-06-11 9.95 10.02 9.95 10.02 0.0M
2021-06-10 9.97 10.00 9.95 10.00 0.0M
2021-06-09 9.95 9.99 9.95 9.99 0.0M
2021-06-08 9.95 10.00 9.95 9.99 0.0M
2021-06-07 9.95 9.99 9.95 9.99 0.0M
2021-06-04 9.95 9.99 9.95 9.98 0.0M
2021-06-03 9.97 9.99 9.95 9.95 0.0M
2021-06-02 9.95 9.99 9.95 9.97 0.0M
2021-06-01 9.96 10.00 9.95 10.00 0.0M
2021-05-28 10.00 10.00 9.94 10.00 0.1M
2021-05-27 9.97 10.00 9.95 9.99 0.0M
2021-05-26 9.92 9.99 9.92 9.96 0.0M
2021-05-24 9.94 9.99 9.94 9.95 0.1M
2021-05-21 9.99 9.99 9.95 9.96 0.1M
2021-05-20 9.96 9.99 9.96 9.97 0.0M
2021-05-19 9.97 10.00 9.96 9.99 0.1M
2021-05-18 10.01 10.03 9.97 10.00 0.1M
2021-05-17 10.08 10.08 9.97 10.01 0.1M
2021-05-14 10.08 10.08 9.99 10.00 0.0M
2021-05-13 9.96 10.02 9.96 10.00 0.0M
2021-05-12 9.99 10.02 9.98 10.00 0.1M
2021-05-11 9.98 10.00 9.97 10.00 0.2M
2021-05-10 9.96 10.01 9.95 10.00 0.1M
2021-05-07 9.98 10.01 9.98 10.00 0.0M
2021-05-06 9.99 10.02 9.98 9.98 0.0M
2021-05-05 9.98 10.01 9.98 9.99 0.0M
2021-05-04 9.98 10.00 9.97 10.00 0.5M
2021-05-03 10.01 10.03 9.98 10.00 0.2M
2021-04-30 10.00 10.00 9.99 10.00 0.0M
2021-04-29 10.00 10.03 9.99 10.03 0.0M
2021-04-28 9.99 10.02 9.99 10.00 0.7M
2021-04-27 9.99 10.00 9.97 10.00 0.9M
2021-04-26 9.97 10.00 9.97 10.00 0.1M
2021-04-23 9.99 10.00 9.98 10.00 0.0M
2021-04-22 9.96 10.00 9.96 10.00 0.2M
2021-04-21 9.99 10.00 9.92 10.00 0.0M
2021-04-20 10.01 10.04 9.98 10.00 0.5M
2021-04-19 10.02 10.06 9.99 10.01 0.1M
2021-04-16 10.10 10.10 10.00 10.01 0.1M
2021-04-15 10.01 10.05 9.99 10.04 0.0M
2021-04-14 9.95 10.05 9.90 10.03 1.3M
2021-04-13 9.95 9.99 9.94 9.98 1.2M
2021-04-12 10.00 10.02 9.93 9.96 0.5M
2021-04-09 9.97 10.04 9.95 10.00 0.1M
2021-04-08 9.92 10.02 9.92 9.99 0.1M
2021-04-07 9.95 10.00 9.93 9.96 0.2M
2021-04-06 9.96 10.00 9.91 9.94 0.2M
2021-04-05 9.95 10.01 9.91 9.98 0.1M
2021-04-01 10.02 10.02 9.90 9.98 0.1M
2021-03-31 9.91 9.96 9.88 9.92 0.0M
2021-03-30 9.91 9.96 9.90 9.90 0.3M
2021-03-29 9.90 10.02 9.87 9.96 0.2M
2021-03-26 9.82 9.99 9.80 9.92 0.3M
2021-03-25 9.82 9.85 9.73 9.83 0.1M
2021-03-24 9.90 9.95 9.84 9.84 0.2M
2021-03-23 9.93 9.99 9.87 9.91 0.1M
2021-03-22 10.01 10.01 9.94 9.95 0.1M
2021-03-19 10.00 10.00 9.96 9.98 0.1M
2021-03-18 10.00 10.04 9.96 9.97 1.2M
2021-03-17 10.00 10.05 10.00 10.03 1.7M
2021-03-16 10.09 10.09 10.00 10.01 0.3M
2021-03-15 10.06 10.13 10.01 10.13 0.5M
2021-03-12 10.06 10.19 10.05 10.07 0.3M
2021-03-11 10.10 10.12 10.05 10.07 0.3M
2021-03-10 10.13 10.16 10.07 10.08 0.0M
2021-03-09 10.09 10.18 10.09 10.18 1.0M
2021-03-08 10.19 10.19 10.06 10.10 0.2M
2021-03-05 10.10 10.22 10.00 10.21 0.9M
2021-03-04 10.06 10.10 9.90 10.05 1.0M
2021-03-03 10.15 10.19 10.00 10.09 0.7M
2021-03-02 10.20 10.21 10.08 10.11 1.9M
2021-03-01 10.40 10.41 10.17 10.19 0.4M
2021-02-26 10.24 10.55 10.14 10.40 6.0M
2021-02-25 10.60 10.60 10.20 10.25 1.3M
2021-02-24 10.80 10.85 10.45 10.48 1.7M
2021-02-23 10.28 10.64 10.28 10.51 24.5M