6.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-09-25 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-09-24 | 6.40 | 6.80 | 6.40 | 6.80 | 0.0M |
| 2025-09-23 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-09-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-09-18 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-09-17 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-09-16 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-09-15 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-09-12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-09-11 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-09-10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-09-09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-09-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-09-05 | 8.35 | 8.35 | 8.30 | 8.30 | 0.0M |
| 2025-09-04 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-09-03 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-09-02 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-09-01 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-08-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-08-27 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-08-26 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-08-25 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2025-08-22 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-08-21 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-08-20 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2025-08-19 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-08-18 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2025-08-15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-08-14 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-08-13 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-08-12 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-08-11 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-08-08 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-08-07 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2025-08-06 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-08-05 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-08-04 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-08-01 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-07-31 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-07-30 | 7.05 | 7.05 | 5.45 | 5.45 | 0.0M |
| 2025-07-29 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-07-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-07-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-07-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-07-23 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-07-22 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-07-21 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-07-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-07-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-07-16 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-07-15 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-07-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-07-10 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-07-09 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-07-08 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-07-07 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-07-04 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-07-03 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-07-01 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-06-30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-06-27 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-06-26 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-06-25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-06-24 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-06-23 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-06-20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-06-19 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-06-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-06-17 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-06-16 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-06-13 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-06-12 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-06-11 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2025-06-10 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-06-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-06-06 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2025-06-05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-06-04 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-06-03 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-06-02 | 9.30 | 9.30 | 8.75 | 8.75 | 0.0M |
| 2025-05-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-05-29 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-05-28 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-05-27 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-05-26 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-05-23 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-05-22 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2025-05-21 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-05-20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-05-19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-05-16 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-05-15 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-05-14 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-05-13 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2025-05-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-05-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-05-08 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-05-07 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-05-06 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-05-05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-05-02 | 7.10 | 7.10 | 6.90 | 6.90 | 0.0M |
| 2025-04-30 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-04-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-04-28 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-04-25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-04-24 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-04-23 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-04-22 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2025-04-17 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-04-16 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-04-15 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-04-14 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-04-11 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-04-10 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-04-09 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-04-08 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2025-04-07 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-04-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-03 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-04-02 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-04-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-28 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-03-27 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-03-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-25 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-03-24 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-03-21 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-03-20 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-03-19 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-03-18 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-03-17 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-03-14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-03-12 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-03-11 | 6.75 | 6.80 | 6.75 | 6.75 | 0.0M |
| 2025-03-10 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-03-07 | 6.90 | 6.95 | 6.90 | 6.95 | 0.0M |
| 2025-03-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-03-05 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2025-03-04 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2025-03-03 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2025-02-28 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2025-02-27 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2025-02-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-02-25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2025-02-24 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2025-02-21 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-02-20 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2025-02-19 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2025-02-18 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-02-17 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2025-02-14 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-02-13 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2025-02-12 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-02-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-02-10 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2025-02-07 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2025-02-06 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-02-05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-02-04 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2025-02-03 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2025-01-31 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-01-30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-01-29 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-01-28 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-27 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-24 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-23 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-01-22 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-01-21 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2025-01-20 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2025-01-17 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2025-01-16 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-01-15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2025-01-14 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2025-01-13 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2025-01-10 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2025-01-09 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2025-01-08 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2025-01-07 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2025-01-06 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2025-01-03 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2025-01-02 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |