SM Auto Stamping Ltd (SMAU)

SMAU
🏛️ 인도 →
26.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 25.55 26.80 25.00 26.80 0.0M
2025-09-24 27.72 27.72 27.72 27.72 0.0M
2025-09-23 27.00 27.00 27.00 27.00 0.0M
2025-09-17 27.50 27.50 27.50 27.50 0.0M
2025-09-15 27.50 27.50 27.50 27.50 0.0M
2025-09-12 27.51 27.51 27.50 27.50 0.0M
2025-09-11 28.65 28.65 28.65 28.65 0.0M
2025-09-10 27.49 28.93 27.49 28.93 0.0M
2025-09-08 26.11 27.20 26.11 27.20 0.0M
2025-09-05 29.85 29.85 29.85 29.85 0.0M
2025-09-03 29.94 29.94 29.94 29.94 0.0M
2025-08-22 28.00 28.50 27.00 28.50 0.0M
2025-08-12 28.00 28.00 28.00 28.00 0.0M
2025-08-11 28.50 28.50 28.50 28.50 0.0M
2025-08-05 29.50 29.50 29.50 29.50 0.0M
2025-08-04 31.50 31.50 31.50 31.50 0.0M
2025-07-23 31.56 31.56 31.56 31.56 0.0M
2025-07-22 34.50 34.50 34.50 34.50 0.0M
2025-07-18 34.50 34.50 34.50 34.50 0.0M
2025-07-17 31.86 34.50 31.86 34.50 0.0M
2025-07-16 30.00 32.85 30.00 31.00 0.0M
2025-07-11 29.48 29.55 29.48 29.55 0.0M
2025-07-09 29.28 29.28 29.28 29.28 0.0M
2025-07-08 27.06 29.97 27.06 28.41 0.0M
2025-07-04 28.33 29.25 28.33 29.25 0.0M
2025-07-03 31.98 31.98 31.98 31.98 0.0M
2025-07-02 28.99 31.98 28.99 31.98 0.0M
2025-07-01 28.04 28.04 28.04 28.04 0.0M
2025-06-25 28.05 29.05 28.03 29.05 0.0M
2025-06-19 30.13 30.13 29.80 29.80 0.0M
2025-06-06 33.13 33.13 33.13 33.13 0.0M
2025-06-05 33.40 33.40 33.13 33.13 0.0M
2025-06-03 33.13 33.13 33.13 33.13 0.0M
2025-06-02 41.00 41.00 37.00 37.00 0.0M
2025-05-30 35.00 35.00 35.00 35.00 0.0M
2025-05-29 35.00 35.00 35.00 35.00 0.0M
2025-05-28 40.50 40.50 35.50 38.50 0.0M
2025-05-27 37.47 39.00 37.27 38.93 0.0M
2025-05-26 34.78 35.47 34.78 35.36 0.0M
2025-05-21 29.05 30.00 29.05 29.56 0.0M
2025-05-15 30.00 30.00 30.00 30.00 0.0M
2025-04-30 32.00 32.00 32.00 32.00 0.0M
2025-04-28 35.97 35.97 35.97 35.97 0.0M
2025-04-23 33.45 33.45 33.45 33.45 0.0M
2025-04-22 30.86 32.70 30.86 32.70 0.0M
2025-04-16 27.25 27.25 27.25 27.25 0.0M
2025-04-07 29.50 29.50 28.95 29.00 0.0M
2025-04-03 24.13 27.50 24.13 27.50 0.0M
2025-04-02 28.40 28.40 28.40 28.40 0.0M
2025-03-28 28.41 28.41 28.40 28.40 0.0M
2025-03-26 29.65 29.65 27.16 28.69 0.0M
2025-03-25 28.00 29.65 28.00 29.65 0.0M
2025-03-24 27.05 29.98 27.05 27.55 0.0M
2025-03-21 30.98 30.98 30.98 30.98 0.0M
2025-03-20 29.98 30.00 29.98 30.00 0.0M
2025-03-19 29.00 29.00 29.00 29.00 0.0M
2025-03-18 28.62 28.63 28.62 28.62 0.0M
2025-03-13 26.80 28.68 26.80 28.68 0.0M
2025-03-12 26.35 28.00 26.35 28.00 0.0M
2025-03-11 27.00 28.00 25.11 28.00 0.0M
2025-03-10 26.30 30.95 26.30 30.95 0.0M
2025-03-06 26.30 26.30 26.30 26.30 0.0M
2025-03-04 28.00 28.00 28.00 28.00 0.0M
2025-03-03 28.00 28.00 28.00 28.00 0.0M
2025-02-24 30.65 30.65 30.65 30.65 0.1M
2025-02-21 30.98 31.00 30.98 31.00 0.0M
2025-02-20 29.10 29.50 29.10 29.50 0.0M
2025-02-19 30.10 30.10 30.10 30.10 0.0M
2025-02-17 30.00 32.42 30.00 32.42 0.0M
2025-02-13 30.00 30.00 30.00 30.00 0.0M
2025-02-12 28.00 28.00 28.00 28.00 0.0M
2025-02-11 31.00 31.00 31.00 31.00 0.0M
2025-02-07 33.00 33.00 33.00 33.00 0.0M
2025-02-06 33.00 33.00 33.00 33.00 0.0M
2025-02-05 35.00 35.00 35.00 35.00 0.0M
2025-02-01 33.00 33.00 33.00 33.00 0.0M
2025-01-31 33.93 33.93 33.93 33.93 0.0M
2025-01-30 33.50 33.52 33.50 33.52 0.0M
2025-01-29 29.00 29.73 29.00 29.73 0.0M
2025-01-28 33.00 33.00 33.00 33.00 0.0M
2025-01-27 32.86 32.98 32.86 32.98 0.0M
2025-01-24 38.00 38.00 32.02 32.02 0.0M
2025-01-23 31.63 33.47 31.63 33.47 0.0M
2025-01-22 34.01 34.01 29.51 31.00 0.0M
2025-01-20 34.25 34.25 34.25 34.25 0.0M
2025-01-17 35.00 35.00 35.00 35.00 0.0M
2025-01-15 35.55 36.11 35.55 35.55 0.0M
2025-01-13 35.50 35.50 35.50 35.50 0.0M
2025-01-10 39.52 39.52 38.07 38.07 0.0M
2025-01-09 42.00 42.00 42.00 42.00 0.0M
2025-01-02 47.00 47.00 44.74 44.74 0.0M
2025-01-01 34.55 41.25 34.55 41.25 0.0M