2,135.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,229.00 | 1,229.00 | 1,228.00 | 1,228.00 | 6.3K |
| 09:05 | 1,217.00 | 1,228.00 | 1,217.00 | 1,228.00 | 1.3K |
| 09:10 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.8K |
| 09:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:40 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 0.1K |
| 09:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:50 | 1,218.00 | 1,225.00 | 1,218.00 | 1,225.00 | 1.0K |
| 10:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:10 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 0.1K |
| 10:25 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 10:35 | 1,225.00 | 1,225.00 | 1,219.00 | 1,225.00 | 0.0K |
| 11:10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 11:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 11:45 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.6K |
| 11:50 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 12:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.5K |
| 12:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 12:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 13:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.5K |
| 13:30 | 1,217.00 | 1,227.00 | 1,217.00 | 1,227.00 | 4.5K |
| 14:05 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 14:50 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 0.2K |
| 14:55 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1.8K |
| 15:05 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.00 | 0.1K |
| 15:10 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 15:15 | 1,219.00 | 1,226.00 | 1,219.00 | 1,226.00 | 1.2K |
| 15:25 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.1K |