Small Cap Index (SMLL)

SMLL
🏛️ 브라질 →
2,239.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,202.67 2,202.89 2,197.17 2,197.17 0.0K
10:05 2,197.62 2,203.74 2,197.62 2,203.74 0.0K
10:10 2,203.53 2,203.53 2,195.41 2,195.41 0.0K
10:15 2,196.23 2,200.13 2,196.23 2,196.33 0.0K
10:20 2,195.49 2,195.77 2,189.05 2,189.05 0.0K
10:25 2,188.53 2,191.57 2,185.30 2,185.42 0.0K
10:30 2,188.20 2,192.39 2,186.01 2,192.39 0.0K
10:35 2,189.42 2,189.42 2,185.31 2,185.52 0.0K
10:40 2,185.80 2,185.80 2,175.99 2,175.99 0.0K
10:45 2,175.57 2,175.57 2,170.90 2,173.32 0.0K
10:50 2,171.08 2,174.29 2,169.99 2,170.55 0.0K
10:55 2,169.42 2,169.42 2,165.19 2,165.77 0.0K
11:00 2,166.99 2,171.51 2,166.99 2,170.13 0.0K
11:05 2,170.09 2,175.87 2,170.09 2,175.87 0.0K
11:10 2,175.64 2,175.64 2,169.69 2,172.00 0.0K
11:15 2,172.69 2,174.72 2,170.80 2,171.13 0.0K
11:20 2,171.21 2,173.10 2,167.42 2,173.10 0.0K
11:25 2,172.57 2,174.20 2,172.24 2,172.24 0.0K
11:30 2,172.70 2,173.39 2,170.70 2,170.70 0.0K
11:35 2,171.05 2,172.12 2,170.42 2,171.35 0.0K
11:40 2,171.68 2,175.23 2,170.44 2,175.23 0.0K
11:45 2,175.08 2,178.46 2,173.93 2,176.56 0.0K
11:50 2,176.53 2,177.39 2,175.32 2,177.39 0.0K
11:55 2,174.50 2,177.21 2,174.50 2,174.74 0.0K
12:00 2,175.85 2,177.24 2,175.24 2,177.24 0.0K
12:05 2,177.94 2,179.38 2,177.86 2,178.54 0.0K
12:10 2,178.43 2,181.80 2,178.43 2,180.44 0.0K
12:15 2,179.92 2,184.83 2,179.83 2,184.83 0.0K
12:20 2,184.85 2,185.06 2,183.01 2,183.01 0.0K
12:25 2,183.45 2,186.18 2,182.67 2,182.67 0.0K
12:30 2,182.23 2,184.16 2,181.10 2,183.92 0.0K
12:35 2,183.76 2,184.46 2,182.72 2,184.46 0.0K
12:40 2,184.02 2,184.03 2,182.34 2,183.87 0.0K
12:45 2,182.52 2,182.89 2,180.91 2,182.07 0.0K
12:50 2,182.47 2,183.13 2,182.29 2,182.43 0.0K
12:55 2,182.00 2,183.09 2,181.62 2,181.82 0.0K
13:00 2,182.38 2,183.48 2,182.13 2,182.13 0.0K
13:05 2,181.96 2,183.05 2,181.61 2,181.61 0.0K
13:10 2,182.08 2,183.52 2,181.26 2,181.98 0.0K
13:15 2,182.36 2,183.63 2,182.36 2,183.57 0.0K
13:20 2,183.51 2,183.54 2,182.91 2,183.33 0.0K
13:25 2,183.38 2,184.26 2,182.81 2,182.81 0.0K
13:30 2,182.06 2,183.35 2,182.06 2,183.35 0.0K
13:35 2,183.70 2,183.70 2,180.36 2,180.36 0.0K
13:40 2,180.71 2,183.12 2,180.50 2,183.12 0.0K
13:45 2,183.82 2,185.77 2,183.82 2,185.73 0.0K
13:50 2,185.63 2,192.32 2,185.63 2,191.79 0.0K
13:55 2,189.69 2,189.69 2,187.84 2,187.84 0.0K
14:00 2,187.70 2,191.46 2,187.70 2,191.31 0.0K
14:05 2,191.42 2,191.42 2,190.46 2,190.63 0.0K
14:10 2,189.74 2,193.59 2,189.74 2,192.60 0.0K
14:15 2,192.43 2,192.43 2,191.10 2,192.18 0.0K
14:20 2,192.29 2,192.92 2,190.62 2,190.62 0.0K
14:25 2,191.16 2,193.33 2,191.16 2,193.21 0.0K
14:30 2,194.40 2,194.40 2,191.79 2,191.79 0.0K
14:35 2,191.89 2,194.94 2,191.19 2,194.94 0.0K
14:40 2,194.46 2,194.49 2,193.32 2,193.56 0.0K
14:45 2,193.61 2,195.18 2,192.77 2,195.18 0.0K
14:50 2,194.71 2,195.66 2,194.55 2,194.94 0.0K
14:55 2,195.11 2,196.22 2,194.88 2,195.61 0.0K
15:00 2,195.22 2,197.35 2,194.20 2,197.35 0.0K
15:05 2,197.46 2,198.33 2,196.74 2,196.74 0.0K
15:10 2,196.77 2,199.77 2,196.77 2,197.72 0.0K
15:15 2,197.75 2,198.08 2,195.83 2,196.38 0.0K
15:20 2,196.98 2,196.98 2,195.86 2,195.86 0.0K
15:25 2,196.01 2,196.01 2,194.68 2,195.52 0.0K
15:30 2,195.66 2,196.34 2,195.11 2,196.34 0.0K
15:35 2,196.93 2,198.82 2,196.90 2,198.82 0.0K
15:40 2,198.61 2,198.93 2,196.35 2,197.11 0.0K
15:45 2,197.00 2,198.57 2,196.54 2,198.57 0.0K
15:50 2,198.68 2,199.07 2,198.49 2,198.68 0.0K
15:55 2,199.00 2,199.33 2,196.31 2,196.31 0.0K
16:00 2,196.03 2,196.53 2,193.36 2,194.81 0.0K
16:05 2,194.96 2,195.74 2,194.73 2,195.74 0.0K
16:10 2,196.54 2,196.83 2,196.05 2,196.30 0.0K
16:15 2,195.97 2,196.92 2,195.87 2,195.87 0.0K
16:20 2,196.03 2,196.43 2,194.79 2,194.79 0.0K
16:25 2,194.75 2,195.11 2,193.87 2,194.66 0.0K
16:30 2,194.78 2,195.78 2,194.66 2,194.72 0.0K
16:35 2,194.97 2,195.57 2,194.83 2,195.46 0.0K
16:40 2,195.54 2,196.47 2,195.13 2,195.21 0.0K
16:45 2,195.65 2,195.65 2,194.04 2,194.04 0.0K
16:50 2,193.97 2,196.02 2,193.97 2,195.14 0.0K
16:55 2,196.02 2,198.42 2,195.97 2,198.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음