Small Cap Index (SMLL)

SMLL
🏛️ 브라질 →
2,206.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,223.24 2,223.24 2,217.34 2,217.34 0.0K
10:05 2,217.70 2,217.70 2,205.78 2,205.78 0.0K
10:10 2,206.74 2,210.33 2,205.62 2,210.33 0.0K
10:15 2,213.13 2,213.89 2,211.76 2,213.89 0.0K
10:20 2,210.45 2,210.45 2,204.40 2,204.40 0.0K
10:25 2,203.52 2,207.55 2,203.52 2,206.70 0.0K
10:30 2,206.43 2,206.73 2,204.00 2,204.52 0.0K
10:35 2,204.60 2,210.30 2,204.60 2,210.30 0.0K
10:40 2,210.45 2,211.59 2,207.76 2,211.43 0.0K
10:45 2,210.85 2,214.13 2,209.20 2,213.43 0.0K
10:50 2,213.62 2,216.45 2,212.81 2,215.58 0.0K
10:55 2,214.39 2,220.64 2,214.07 2,220.57 0.0K
11:00 2,221.42 2,227.15 2,221.30 2,225.21 0.0K
11:05 2,224.57 2,226.67 2,224.57 2,225.36 0.0K
11:10 2,225.49 2,225.64 2,224.21 2,225.11 0.0K
11:15 2,225.25 2,228.07 2,224.18 2,224.18 0.0K
11:20 2,223.50 2,223.50 2,217.09 2,218.59 0.0K
11:25 2,218.24 2,218.25 2,216.33 2,216.33 0.0K
11:30 2,217.93 2,218.95 2,217.62 2,218.95 0.0K
11:35 2,219.63 2,219.63 2,217.53 2,217.68 0.0K
11:40 2,217.42 2,218.45 2,216.58 2,218.45 0.0K
11:45 2,218.53 2,219.35 2,216.56 2,217.00 0.0K
11:50 2,216.82 2,216.96 2,212.61 2,212.61 0.0K
11:55 2,212.78 2,212.87 2,209.55 2,209.55 0.0K
12:00 2,210.44 2,210.44 2,203.06 2,203.43 0.0K
12:05 2,203.62 2,204.76 2,200.94 2,203.14 0.0K
12:10 2,204.25 2,206.65 2,204.25 2,206.09 0.0K
12:15 2,206.51 2,209.70 2,206.51 2,208.78 0.0K
12:20 2,209.25 2,211.40 2,208.69 2,211.40 0.0K
12:25 2,213.13 2,213.22 2,212.76 2,212.99 0.0K
12:30 2,212.07 2,213.01 2,211.07 2,211.55 0.0K
12:35 2,213.02 2,215.13 2,213.02 2,215.13 0.0K
12:40 2,215.19 2,217.68 2,215.19 2,215.20 0.0K
12:45 2,215.37 2,216.46 2,214.82 2,215.94 0.0K
12:50 2,215.88 2,219.33 2,215.88 2,219.33 0.0K
12:55 2,219.40 2,219.40 2,218.63 2,218.99 0.0K
13:00 2,218.34 2,221.40 2,218.34 2,221.11 0.0K
13:05 2,221.59 2,221.59 2,219.84 2,220.33 0.0K
13:10 2,220.35 2,220.35 2,218.86 2,219.79 0.0K
13:15 2,219.88 2,220.89 2,219.55 2,219.66 0.0K
13:20 2,219.38 2,219.38 2,217.40 2,218.90 0.0K
13:25 2,219.59 2,219.82 2,218.78 2,219.82 0.0K
13:30 2,219.71 2,220.42 2,219.20 2,220.42 0.0K
13:35 2,220.95 2,220.95 2,218.79 2,218.79 0.0K
13:40 2,219.04 2,220.74 2,219.04 2,220.34 0.0K
13:45 2,220.20 2,223.50 2,220.20 2,223.50 0.0K
13:50 2,223.22 2,225.83 2,223.22 2,224.91 0.0K
13:55 2,224.74 2,224.74 2,223.66 2,224.38 0.0K
14:00 2,225.09 2,227.20 2,225.09 2,227.20 0.0K
14:05 2,226.55 2,230.10 2,226.25 2,229.60 0.0K
14:10 2,230.27 2,234.54 2,230.27 2,233.38 0.0K
14:15 2,233.27 2,235.55 2,232.60 2,234.48 0.0K
14:20 2,233.62 2,237.34 2,233.62 2,237.34 0.0K
14:25 2,239.93 2,239.97 2,236.55 2,236.64 0.0K
14:30 2,236.54 2,236.54 2,234.21 2,234.77 0.0K
14:35 2,234.41 2,235.03 2,233.60 2,233.91 0.0K
14:40 2,233.89 2,234.68 2,233.46 2,234.68 0.0K
14:45 2,234.68 2,236.28 2,233.93 2,233.93 0.0K
14:50 2,232.38 2,232.38 2,229.22 2,229.22 0.0K
14:55 2,229.36 2,231.42 2,229.23 2,229.23 0.0K
15:00 2,229.61 2,229.61 2,227.19 2,227.19 0.0K
15:05 2,227.51 2,229.44 2,227.51 2,228.77 0.0K
15:10 2,228.73 2,228.73 2,226.24 2,226.24 0.0K
15:15 2,226.30 2,226.33 2,223.08 2,223.98 0.0K
15:20 2,224.16 2,225.68 2,224.16 2,225.67 0.0K
15:25 2,224.42 2,225.69 2,224.42 2,224.92 0.0K
15:30 2,224.87 2,224.87 2,223.13 2,224.07 0.0K
15:35 2,224.20 2,224.60 2,223.76 2,224.60 0.0K
15:40 2,224.54 2,225.47 2,224.39 2,225.47 0.0K
15:45 2,225.15 2,226.11 2,225.08 2,226.05 0.0K
15:50 2,227.16 2,227.34 2,226.29 2,226.29 0.0K
15:55 2,226.31 2,226.31 2,224.85 2,225.38 0.0K
16:00 2,224.85 2,226.36 2,224.85 2,224.93 0.0K
16:05 2,225.06 2,225.06 2,223.31 2,224.38 0.0K
16:10 2,224.93 2,226.04 2,224.79 2,226.04 0.0K
16:15 2,226.21 2,226.21 2,224.62 2,225.17 0.0K
16:20 2,225.12 2,225.47 2,224.44 2,224.80 0.0K
16:25 2,224.99 2,225.12 2,224.39 2,224.46 0.0K
16:30 2,224.51 2,224.69 2,221.69 2,221.69 0.0K
16:35 2,221.90 2,221.90 2,219.05 2,221.83 0.0K
16:40 2,221.52 2,223.19 2,221.10 2,222.75 0.0K
16:45 2,222.70 2,223.10 2,222.19 2,222.73 0.0K
16:50 2,222.03 2,224.59 2,222.03 2,224.13 0.0K
16:55 2,224.73 2,224.85 2,223.76 2,223.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음