Small Cap Index (SMLL)

SMLL
🏛️ 브라질 →
2,249.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,300.94 2,300.94 2,296.30 2,296.30 0.0K
10:05 2,296.25 2,296.25 2,280.64 2,280.64 0.0K
10:10 2,280.98 2,281.64 2,272.66 2,273.45 0.0K
10:15 2,273.43 2,273.43 2,253.17 2,254.18 0.0K
10:20 2,253.63 2,255.03 2,249.81 2,249.89 0.0K
10:25 2,249.63 2,251.79 2,249.07 2,249.19 0.0K
10:30 2,249.58 2,251.29 2,249.02 2,249.86 0.0K
10:35 2,250.20 2,254.90 2,250.20 2,253.51 0.0K
10:40 2,253.48 2,257.61 2,253.48 2,257.61 0.0K
10:45 2,256.82 2,256.82 2,253.34 2,255.01 0.0K
10:50 2,254.51 2,257.20 2,254.51 2,257.20 0.0K
10:55 2,257.55 2,257.64 2,254.01 2,254.01 0.0K
11:00 2,254.89 2,255.16 2,252.22 2,252.39 0.0K
11:05 2,252.59 2,253.27 2,251.40 2,252.22 0.0K
11:10 2,251.36 2,251.36 2,245.15 2,245.61 0.0K
11:15 2,243.54 2,245.26 2,242.40 2,245.26 0.0K
11:20 2,247.21 2,249.95 2,245.67 2,245.67 0.0K
11:25 2,245.63 2,245.63 2,243.12 2,244.74 0.0K
11:30 2,245.85 2,245.85 2,240.78 2,241.16 0.0K
11:35 2,239.85 2,243.72 2,239.85 2,243.72 0.0K
11:40 2,243.39 2,244.60 2,241.14 2,241.14 0.0K
11:45 2,241.20 2,242.24 2,240.66 2,241.72 0.0K
11:50 2,242.06 2,243.82 2,241.68 2,243.82 0.0K
11:55 2,244.49 2,247.58 2,244.25 2,246.51 0.0K
12:00 2,245.62 2,247.54 2,245.62 2,247.54 0.0K
12:05 2,247.37 2,247.73 2,246.39 2,247.73 0.0K
12:10 2,247.80 2,247.82 2,246.22 2,247.33 0.0K
12:15 2,246.69 2,248.43 2,245.58 2,248.14 0.0K
12:20 2,247.94 2,249.06 2,247.94 2,248.76 0.0K
12:25 2,249.26 2,250.84 2,248.90 2,248.90 0.0K
12:30 2,249.74 2,250.25 2,248.53 2,249.37 0.0K
12:35 2,249.32 2,250.13 2,249.32 2,249.61 0.0K
12:40 2,248.78 2,248.93 2,248.42 2,248.42 0.0K
12:45 2,247.45 2,247.95 2,246.50 2,247.18 0.0K
12:50 2,247.31 2,248.25 2,246.79 2,248.25 0.0K
12:55 2,248.87 2,252.56 2,248.87 2,252.56 0.0K
13:00 2,252.63 2,255.38 2,252.61 2,255.38 0.0K
13:05 2,255.02 2,255.51 2,254.30 2,254.30 0.0K
13:10 2,255.73 2,261.06 2,255.59 2,259.64 0.0K
13:15 2,259.86 2,260.03 2,256.91 2,256.91 0.0K
13:20 2,256.55 2,257.23 2,255.93 2,256.71 0.0K
13:25 2,256.96 2,257.71 2,256.40 2,256.40 0.0K
13:30 2,255.86 2,256.42 2,255.39 2,255.76 0.0K
13:35 2,255.60 2,255.60 2,254.52 2,255.40 0.0K
13:40 2,255.52 2,256.43 2,254.59 2,256.39 0.0K
13:45 2,256.52 2,256.77 2,255.31 2,255.31 0.0K
13:50 2,255.48 2,255.81 2,253.65 2,253.65 0.0K
13:55 2,254.03 2,255.73 2,254.03 2,255.73 0.0K
14:00 2,254.92 2,256.82 2,254.92 2,256.82 0.0K
14:05 2,257.64 2,258.09 2,257.60 2,257.66 0.0K
14:10 2,257.47 2,257.96 2,256.21 2,256.63 0.0K
14:15 2,256.34 2,258.19 2,256.34 2,258.19 0.0K
14:20 2,257.21 2,258.06 2,256.86 2,258.06 0.0K
14:25 2,257.86 2,257.94 2,255.25 2,255.51 0.0K
14:30 2,255.85 2,256.77 2,253.42 2,256.77 0.0K
14:35 2,256.16 2,258.27 2,256.16 2,257.82 0.0K
14:40 2,256.41 2,258.77 2,256.41 2,258.25 0.0K
14:45 2,257.94 2,257.94 2,257.16 2,257.42 0.0K
14:50 2,257.37 2,258.05 2,256.37 2,258.05 0.0K
14:55 2,257.13 2,257.33 2,255.77 2,256.98 0.0K
15:00 2,257.16 2,257.26 2,256.16 2,256.22 0.0K
15:05 2,255.89 2,255.89 2,253.96 2,254.89 0.0K
15:10 2,255.09 2,256.16 2,254.65 2,256.16 0.0K
15:15 2,256.05 2,257.85 2,256.05 2,257.49 0.0K
15:20 2,257.81 2,257.81 2,256.78 2,257.32 0.0K
15:25 2,257.65 2,257.65 2,256.58 2,257.27 0.0K
15:30 2,257.07 2,260.15 2,257.07 2,260.15 0.0K
15:35 2,260.18 2,260.18 2,259.42 2,260.00 0.0K
15:40 2,260.24 2,260.24 2,258.72 2,258.72 0.0K
15:45 2,258.71 2,259.01 2,258.46 2,258.72 0.0K
15:50 2,258.26 2,258.92 2,257.61 2,257.97 0.0K
15:55 2,257.42 2,257.96 2,257.04 2,257.04 0.0K
16:00 2,256.84 2,257.14 2,256.28 2,256.31 0.0K
16:05 2,256.38 2,256.38 2,253.05 2,253.60 0.0K
16:10 2,253.55 2,254.89 2,253.31 2,254.89 0.0K
16:15 2,254.17 2,254.79 2,253.56 2,254.79 0.0K
16:20 2,254.84 2,255.48 2,254.09 2,254.47 0.0K
16:25 2,254.69 2,255.47 2,254.25 2,255.47 0.0K
16:30 2,255.44 2,257.17 2,255.44 2,255.93 0.0K
16:35 2,256.15 2,256.81 2,255.58 2,256.81 0.0K
16:40 2,257.42 2,258.12 2,256.94 2,257.99 0.0K
16:45 2,257.87 2,258.39 2,257.23 2,257.23 0.0K
16:50 2,257.46 2,259.55 2,257.46 2,259.38 0.0K
16:55 2,259.97 2,259.97 2,258.57 2,258.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음