9,590.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,552.77 | 5,552.77 | 5,552.77 | 5,552.77 | 0.0M |
| 2022-12-29 | 5,545.78 | 5,545.78 | 5,545.78 | 5,545.78 | 0.0M |
| 2022-12-28 | 5,534.72 | 5,534.72 | 5,534.72 | 5,534.72 | 0.0M |
| 2022-12-27 | 5,543.95 | 5,543.95 | 5,543.95 | 5,543.95 | 0.0M |
| 2022-12-26 | 5,492.95 | 5,492.95 | 5,492.95 | 5,492.95 | 0.0M |
| 2022-12-23 | 5,468.26 | 5,468.26 | 5,468.26 | 5,468.26 | 0.0M |
| 2022-12-22 | 5,498.03 | 5,498.03 | 5,498.03 | 5,498.03 | 0.0M |
| 2022-12-21 | 5,443.82 | 5,443.82 | 5,443.82 | 5,443.82 | 0.0M |
| 2022-12-20 | 5,498.56 | 5,498.56 | 5,498.56 | 5,498.56 | 0.0M |
| 2022-12-19 | 5,592.92 | 5,592.92 | 5,592.92 | 5,592.92 | 0.0M |
| 2022-12-16 | 5,606.33 | 5,606.33 | 5,606.33 | 5,606.33 | 0.0M |
| 2022-12-15 | 5,659.86 | 5,659.86 | 5,659.86 | 5,659.86 | 0.0M |
| 2022-12-14 | 5,655.64 | 5,655.64 | 5,655.64 | 5,655.64 | 0.0M |
| 2022-12-13 | 5,627.31 | 5,627.31 | 5,627.31 | 5,627.31 | 0.0M |
| 2022-12-12 | 5,603.32 | 5,603.32 | 5,603.32 | 5,603.32 | 0.0M |
| 2022-12-09 | 5,609.38 | 5,609.38 | 5,609.38 | 5,609.38 | 0.0M |
| 2022-12-08 | 5,566.54 | 5,566.54 | 5,566.54 | 5,566.54 | 0.0M |
| 2022-12-07 | 5,578.59 | 5,578.59 | 5,578.59 | 5,578.59 | 0.0M |
| 2022-12-06 | 5,560.63 | 5,560.63 | 5,560.63 | 5,560.63 | 0.0M |
| 2022-12-05 | 5,581.79 | 5,581.79 | 5,581.79 | 5,581.79 | 0.0M |
| 2022-12-02 | 5,601.60 | 5,601.60 | 5,601.60 | 5,601.60 | 0.0M |
| 2022-12-01 | 5,695.36 | 5,695.36 | 5,695.36 | 5,695.36 | 0.0M |
| 2022-11-30 | 5,713.78 | 5,713.78 | 5,713.78 | 5,713.78 | 0.0M |
| 2022-11-29 | 5,748.03 | 5,748.03 | 5,748.03 | 5,748.03 | 0.0M |
| 2022-11-28 | 5,775.57 | 5,775.57 | 5,775.57 | 5,775.57 | 0.0M |
| 2022-11-25 | 5,812.28 | 5,812.28 | 5,812.28 | 5,812.28 | 0.0M |
| 2022-11-24 | 5,796.56 | 5,796.56 | 5,796.56 | 5,796.56 | 0.0M |
| 2022-11-22 | 5,715.49 | 5,715.49 | 5,715.49 | 5,715.49 | 0.0M |
| 2022-11-21 | 5,661.18 | 5,661.18 | 5,661.18 | 5,661.18 | 0.0M |
| 2022-11-18 | 5,634.50 | 5,634.50 | 5,634.50 | 5,634.50 | 0.0M |
| 2022-11-17 | 5,624.69 | 5,624.69 | 5,624.69 | 5,624.69 | 0.0M |
| 2022-11-16 | 5,590.37 | 5,590.37 | 5,590.37 | 5,590.37 | 0.0M |
| 2022-11-15 | 5,573.36 | 5,573.36 | 5,573.36 | 5,573.36 | 0.0M |
| 2022-11-14 | 5,556.81 | 5,556.81 | 5,556.81 | 5,556.81 | 0.0M |
| 2022-11-11 | 5,623.94 | 5,623.94 | 5,623.94 | 5,623.94 | 0.0M |
| 2022-11-10 | 5,560.70 | 5,560.70 | 5,560.70 | 5,560.70 | 0.0M |
| 2022-11-09 | 5,591.37 | 5,591.37 | 5,591.37 | 5,591.37 | 0.0M |
| 2022-11-08 | 5,587.12 | 5,587.12 | 5,587.12 | 5,587.12 | 0.0M |
| 2022-11-07 | 5,535.05 | 5,535.05 | 5,535.05 | 5,535.05 | 0.0M |
| 2022-11-04 | 5,501.17 | 5,501.17 | 5,501.17 | 5,501.17 | 0.0M |
| 2022-11-02 | 5,559.86 | 5,559.86 | 5,559.86 | 5,559.86 | 0.0M |
| 2022-11-01 | 5,566.86 | 5,566.86 | 5,566.86 | 5,566.86 | 0.0M |
| 2022-10-31 | 5,564.67 | 5,564.67 | 5,564.67 | 5,564.67 | 0.0M |
| 2022-10-28 | 5,484.21 | 5,484.21 | 5,484.21 | 5,484.21 | 0.0M |
| 2022-10-27 | 5,502.16 | 5,502.16 | 5,502.16 | 5,502.16 | 0.0M |
| 2022-10-26 | 5,536.47 | 5,536.47 | 5,536.47 | 5,536.47 | 0.0M |
| 2022-10-25 | 5,505.22 | 5,505.22 | 5,505.22 | 5,505.22 | 0.0M |
| 2022-10-24 | 5,471.53 | 5,471.53 | 5,471.53 | 5,471.53 | 0.0M |
| 2022-10-21 | 5,462.65 | 5,462.65 | 5,462.65 | 5,462.65 | 0.0M |
| 2022-10-20 | 5,495.54 | 5,495.54 | 5,495.54 | 5,495.54 | 0.0M |
| 2022-10-19 | 5,533.82 | 5,533.82 | 5,533.82 | 5,533.82 | 0.0M |
| 2022-10-18 | 5,520.56 | 5,520.56 | 5,520.56 | 5,520.56 | 0.0M |
| 2022-10-17 | 5,449.16 | 5,449.16 | 5,449.16 | 5,449.16 | 0.0M |
| 2022-10-14 | 5,496.66 | 5,496.66 | 5,496.66 | 5,496.66 | 0.0M |
| 2022-10-13 | 5,381.83 | 5,381.83 | 5,381.83 | 5,381.83 | 0.0M |
| 2022-10-12 | 5,439.05 | 5,439.05 | 5,439.05 | 5,439.05 | 0.0M |
| 2022-10-11 | 5,450.83 | 5,450.83 | 5,450.83 | 5,450.83 | 0.0M |
| 2022-10-07 | 5,557.69 | 5,557.69 | 5,557.69 | 5,557.69 | 0.0M |
| 2022-10-06 | 5,591.85 | 5,591.85 | 5,591.85 | 5,591.85 | 0.0M |
| 2022-10-05 | 5,548.71 | 5,548.71 | 5,548.71 | 5,548.71 | 0.0M |
| 2022-10-04 | 5,543.27 | 5,543.27 | 5,543.27 | 5,543.27 | 0.0M |
| 2022-10-03 | 5,389.16 | 5,389.16 | 5,389.16 | 5,389.16 | 0.0M |
| 2022-09-30 | 5,384.70 | 5,384.70 | 5,384.70 | 5,384.70 | 0.0M |
| 2022-09-29 | 5,457.71 | 5,457.71 | 5,457.71 | 5,457.71 | 0.0M |
| 2022-09-28 | 5,357.21 | 5,357.21 | 5,357.21 | 5,357.21 | 0.0M |
| 2022-09-27 | 5,374.77 | 5,374.77 | 5,374.77 | 5,374.77 | 0.0M |
| 2022-09-26 | 5,356.45 | 5,356.45 | 5,356.45 | 5,356.45 | 0.0M |
| 2022-09-22 | 5,480.07 | 5,480.07 | 5,480.07 | 5,480.07 | 0.0M |
| 2022-09-21 | 5,491.99 | 5,491.99 | 5,491.99 | 5,491.99 | 0.0M |
| 2022-09-20 | 5,550.39 | 5,550.39 | 5,550.39 | 5,550.39 | 0.0M |
| 2022-09-16 | 5,516.87 | 5,516.87 | 5,516.87 | 5,516.87 | 0.0M |
| 2022-09-15 | 5,560.21 | 5,560.21 | 5,560.21 | 5,560.21 | 0.0M |
| 2022-09-14 | 5,554.86 | 5,554.86 | 5,554.86 | 5,554.86 | 0.0M |
| 2022-09-13 | 5,639.31 | 5,639.31 | 5,639.31 | 5,639.31 | 0.0M |
| 2022-09-12 | 5,620.54 | 5,620.54 | 5,620.54 | 5,620.54 | 0.0M |
| 2022-09-09 | 5,584.03 | 5,584.03 | 5,584.03 | 5,584.03 | 0.0M |
| 2022-09-08 | 5,539.72 | 5,539.72 | 5,539.72 | 5,539.72 | 0.0M |
| 2022-09-07 | 5,439.19 | 5,439.19 | 5,439.19 | 5,439.19 | 0.0M |
| 2022-09-06 | 5,478.23 | 5,478.23 | 5,478.23 | 5,478.23 | 0.0M |
| 2022-09-05 | 5,467.65 | 5,467.65 | 5,467.65 | 5,467.65 | 0.0M |
| 2022-09-02 | 5,479.79 | 5,479.79 | 5,479.79 | 5,479.79 | 0.0M |
| 2022-09-01 | 5,506.05 | 5,506.05 | 5,506.05 | 5,506.05 | 0.0M |
| 2022-08-31 | 5,585.25 | 5,585.25 | 5,585.25 | 5,585.25 | 0.0M |
| 2022-08-30 | 5,602.81 | 5,602.81 | 5,602.81 | 5,602.81 | 0.0M |
| 2022-08-29 | 5,536.39 | 5,536.39 | 5,536.39 | 5,536.39 | 0.0M |
| 2022-08-26 | 5,623.69 | 5,623.69 | 5,623.69 | 5,623.69 | 0.0M |
| 2022-08-25 | 5,616.27 | 5,616.27 | 5,616.27 | 5,616.27 | 0.0M |
| 2022-08-24 | 5,580.48 | 5,580.48 | 5,580.48 | 5,580.48 | 0.0M |
| 2022-08-23 | 5,569.05 | 5,569.05 | 5,569.05 | 5,569.05 | 0.0M |
| 2022-08-22 | 5,606.71 | 5,606.71 | 5,606.71 | 5,606.71 | 0.0M |
| 2022-08-19 | 5,626.67 | 5,626.67 | 5,626.67 | 5,626.67 | 0.0M |
| 2022-08-18 | 5,609.82 | 5,609.82 | 5,609.82 | 5,609.82 | 0.0M |
| 2022-08-17 | 5,629.73 | 5,629.73 | 5,629.73 | 5,629.73 | 0.0M |
| 2022-08-16 | 5,579.69 | 5,579.69 | 5,579.69 | 5,579.69 | 0.0M |
| 2022-08-15 | 5,573.36 | 5,573.36 | 5,573.36 | 5,573.36 | 0.0M |
| 2022-08-12 | 5,570.56 | 5,570.56 | 5,570.56 | 5,570.56 | 0.0M |
| 2022-08-10 | 5,470.74 | 5,470.74 | 5,470.74 | 5,470.74 | 0.0M |
| 2022-08-09 | 5,493.46 | 5,493.46 | 5,493.46 | 5,493.46 | 0.0M |
| 2022-08-08 | 5,512.25 | 5,512.25 | 5,512.25 | 5,512.25 | 0.0M |
| 2022-08-05 | 5,506.77 | 5,506.77 | 5,506.77 | 5,506.77 | 0.0M |
| 2022-08-04 | 5,459.36 | 5,459.36 | 5,459.36 | 5,459.36 | 0.0M |
| 2022-08-03 | 5,433.92 | 5,433.92 | 5,433.92 | 5,433.92 | 0.0M |
| 2022-08-02 | 5,443.97 | 5,443.97 | 5,443.97 | 5,443.97 | 0.0M |
| 2022-08-01 | 5,523.65 | 5,523.65 | 5,523.65 | 5,523.65 | 0.0M |
| 2022-07-29 | 5,450.22 | 5,450.22 | 5,450.22 | 5,450.22 | 0.0M |
| 2022-07-28 | 5,486.98 | 5,486.98 | 5,486.98 | 5,486.98 | 0.0M |
| 2022-07-27 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2022-07-26 | 5,470.74 | 5,470.74 | 5,470.74 | 5,470.74 | 0.0M |
| 2022-07-25 | 5,444.97 | 5,444.97 | 5,444.97 | 5,444.97 | 0.0M |
| 2022-07-22 | 5,469.97 | 5,469.97 | 5,469.97 | 5,469.97 | 0.0M |
| 2022-07-21 | 5,452.31 | 5,452.31 | 5,452.31 | 5,452.31 | 0.0M |
| 2022-07-20 | 5,412.03 | 5,412.03 | 5,412.03 | 5,412.03 | 0.0M |
| 2022-07-19 | 5,313.22 | 5,313.22 | 5,313.22 | 5,313.22 | 0.0M |
| 2022-07-15 | 5,284.32 | 5,284.32 | 5,284.32 | 5,284.32 | 0.0M |
| 2022-07-14 | 5,299.45 | 5,299.45 | 5,299.45 | 5,299.45 | 0.0M |
| 2022-07-13 | 5,282.40 | 5,282.40 | 5,282.40 | 5,282.40 | 0.0M |
| 2022-07-12 | 5,259.51 | 5,259.51 | 5,259.51 | 5,259.51 | 0.0M |
| 2022-07-11 | 5,354.11 | 5,354.11 | 5,354.11 | 5,354.11 | 0.0M |
| 2022-07-08 | 5,273.93 | 5,273.93 | 5,273.93 | 5,273.93 | 0.0M |
| 2022-07-07 | 5,256.16 | 5,256.16 | 5,256.16 | 5,256.16 | 0.0M |
| 2022-07-06 | 5,221.43 | 5,221.43 | 5,221.43 | 5,221.43 | 0.0M |
| 2022-07-05 | 5,264.81 | 5,264.81 | 5,264.81 | 5,264.81 | 0.0M |
| 2022-07-04 | 5,244.55 | 5,244.55 | 5,244.55 | 5,244.55 | 0.0M |
| 2022-07-01 | 5,189.77 | 5,189.77 | 5,189.77 | 5,189.77 | 0.0M |
| 2022-06-30 | 5,261.40 | 5,261.40 | 5,261.40 | 5,261.40 | 0.0M |
| 2022-06-29 | 5,310.69 | 5,310.69 | 5,310.69 | 5,310.69 | 0.0M |
| 2022-06-28 | 5,313.56 | 5,313.56 | 5,313.56 | 5,313.56 | 0.0M |
| 2022-06-27 | 5,254.07 | 5,254.07 | 5,254.07 | 5,254.07 | 0.0M |
| 2022-06-24 | 5,213.90 | 5,213.90 | 5,213.90 | 5,213.90 | 0.0M |
| 2022-06-23 | 5,143.74 | 5,143.74 | 5,143.74 | 5,143.74 | 0.0M |
| 2022-06-22 | 5,127.45 | 5,127.45 | 5,127.45 | 5,127.45 | 0.0M |
| 2022-06-21 | 5,156.21 | 5,156.21 | 5,156.21 | 5,156.21 | 0.0M |
| 2022-06-20 | 5,047.82 | 5,047.82 | 5,047.82 | 5,047.82 | 0.0M |
| 2022-06-17 | 5,109.98 | 5,109.98 | 5,109.98 | 5,109.98 | 0.0M |
| 2022-06-16 | 5,182.41 | 5,182.41 | 5,182.41 | 5,182.41 | 0.0M |
| 2022-06-15 | 5,164.19 | 5,164.19 | 5,164.19 | 5,164.19 | 0.0M |
| 2022-06-14 | 5,232.11 | 5,232.11 | 5,232.11 | 5,232.11 | 0.0M |
| 2022-06-13 | 5,274.46 | 5,274.46 | 5,274.46 | 5,274.46 | 0.0M |
| 2022-06-10 | 5,353.80 | 5,353.80 | 5,353.80 | 5,353.80 | 0.0M |
| 2022-06-09 | 5,432.86 | 5,432.86 | 5,432.86 | 5,432.86 | 0.0M |
| 2022-06-08 | 5,442.74 | 5,442.74 | 5,442.74 | 5,442.74 | 0.0M |
| 2022-06-07 | 5,387.27 | 5,387.27 | 5,387.27 | 5,387.27 | 0.0M |
| 2022-06-06 | 5,367.91 | 5,367.91 | 5,367.91 | 5,367.91 | 0.0M |
| 2022-06-03 | 5,347.19 | 5,347.19 | 5,347.19 | 5,347.19 | 0.0M |
| 2022-06-02 | 5,322.28 | 5,322.28 | 5,322.28 | 5,322.28 | 0.0M |
| 2022-06-01 | 5,348.83 | 5,348.83 | 5,348.83 | 5,348.83 | 0.0M |
| 2022-05-31 | 5,269.81 | 5,269.81 | 5,269.81 | 5,269.81 | 0.0M |
| 2022-05-30 | 5,291.46 | 5,291.46 | 5,291.46 | 5,291.46 | 0.0M |
| 2022-05-27 | 5,190.14 | 5,190.14 | 5,190.14 | 5,190.14 | 0.0M |
| 2022-05-26 | 5,154.66 | 5,154.66 | 5,154.66 | 5,154.66 | 0.0M |
| 2022-05-25 | 5,140.08 | 5,140.08 | 5,140.08 | 5,140.08 | 0.0M |
| 2022-05-24 | 5,171.56 | 5,171.56 | 5,171.56 | 5,171.56 | 0.0M |
| 2022-05-23 | 5,247.27 | 5,247.27 | 5,247.27 | 5,247.27 | 0.0M |
| 2022-05-20 | 5,188.52 | 5,188.52 | 5,188.52 | 5,188.52 | 0.0M |
| 2022-05-19 | 5,137.15 | 5,137.15 | 5,137.15 | 5,137.15 | 0.0M |
| 2022-05-18 | 5,168.68 | 5,168.68 | 5,168.68 | 5,168.68 | 0.0M |
| 2022-05-17 | 5,141.16 | 5,141.16 | 5,141.16 | 5,141.16 | 0.0M |
| 2022-05-16 | 5,123.22 | 5,123.22 | 5,123.22 | 5,123.22 | 0.0M |
| 2022-05-13 | 5,157.01 | 5,157.01 | 5,157.01 | 5,157.01 | 0.0M |
| 2022-05-12 | 5,050.34 | 5,050.34 | 5,050.34 | 5,050.34 | 0.0M |
| 2022-05-11 | 5,131.36 | 5,131.36 | 5,131.36 | 5,131.36 | 0.0M |
| 2022-05-10 | 5,153.37 | 5,153.37 | 5,153.37 | 5,153.37 | 0.0M |
| 2022-05-09 | 5,187.08 | 5,187.08 | 5,187.08 | 5,187.08 | 0.0M |
| 2022-05-06 | 5,271.15 | 5,271.15 | 5,271.15 | 5,271.15 | 0.0M |
| 2022-05-02 | 5,239.41 | 5,239.41 | 5,239.41 | 5,239.41 | 0.0M |
| 2022-04-28 | 5,241.49 | 5,241.49 | 5,241.49 | 5,241.49 | 0.0M |
| 2022-04-27 | 5,112.03 | 5,112.03 | 5,112.03 | 5,112.03 | 0.0M |
| 2022-04-26 | 5,155.77 | 5,155.77 | 5,155.77 | 5,155.77 | 0.0M |
| 2022-04-25 | 5,133.46 | 5,133.46 | 5,133.46 | 5,133.46 | 0.0M |
| 2022-04-22 | 5,200.38 | 5,200.38 | 5,200.38 | 5,200.38 | 0.0M |
| 2022-04-21 | 5,267.27 | 5,267.27 | 5,267.27 | 5,267.27 | 0.0M |
| 2022-04-20 | 5,234.76 | 5,234.76 | 5,234.76 | 5,234.76 | 0.0M |
| 2022-04-19 | 5,211.53 | 5,211.53 | 5,211.53 | 5,211.53 | 0.0M |
| 2022-04-18 | 5,170.75 | 5,170.75 | 5,170.75 | 5,170.75 | 0.0M |
| 2022-04-15 | 5,212.14 | 5,212.14 | 5,212.14 | 5,212.14 | 0.0M |
| 2022-04-14 | 5,254.87 | 5,254.87 | 5,254.87 | 5,254.87 | 0.0M |
| 2022-04-13 | 5,219.39 | 5,219.39 | 5,219.39 | 5,219.39 | 0.0M |
| 2022-04-12 | 5,141.76 | 5,141.76 | 5,141.76 | 5,141.76 | 0.0M |
| 2022-04-11 | 5,202.41 | 5,202.41 | 5,202.41 | 5,202.41 | 0.0M |
| 2022-04-08 | 5,240.71 | 5,240.71 | 5,240.71 | 5,240.71 | 0.0M |
| 2022-04-07 | 5,232.22 | 5,232.22 | 5,232.22 | 5,232.22 | 0.0M |
| 2022-04-06 | 5,333.83 | 5,333.83 | 5,333.83 | 5,333.83 | 0.0M |
| 2022-04-05 | 5,410.15 | 5,410.15 | 5,410.15 | 5,410.15 | 0.0M |
| 2022-04-04 | 5,391.13 | 5,391.13 | 5,391.13 | 5,391.13 | 0.0M |
| 2022-04-01 | 5,346.53 | 5,346.53 | 5,346.53 | 5,346.53 | 0.0M |
| 2022-03-31 | 5,338.71 | 5,338.71 | 5,338.71 | 5,338.71 | 0.0M |
| 2022-03-30 | 5,400.69 | 5,400.69 | 5,400.69 | 5,400.69 | 0.0M |
| 2022-03-29 | 5,381.95 | 5,381.95 | 5,381.95 | 5,381.95 | 0.0M |
| 2022-03-28 | 5,340.15 | 5,340.15 | 5,340.15 | 5,340.15 | 0.0M |
| 2022-03-25 | 5,362.61 | 5,362.61 | 5,362.61 | 5,362.61 | 0.0M |
| 2022-03-24 | 5,357.76 | 5,357.76 | 5,357.76 | 5,357.76 | 0.0M |
| 2022-03-23 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 0.0M |
| 2022-03-22 | 5,264.43 | 5,264.43 | 5,264.43 | 5,264.43 | 0.0M |
| 2022-03-18 | 5,258.15 | 5,258.15 | 5,258.15 | 5,258.15 | 0.0M |
| 2022-03-17 | 5,229.25 | 5,229.25 | 5,229.25 | 5,229.25 | 0.0M |
| 2022-03-16 | 5,126.97 | 5,126.97 | 5,126.97 | 5,126.97 | 0.0M |
| 2022-03-15 | 5,113.66 | 5,113.66 | 5,113.66 | 5,113.66 | 0.0M |
| 2022-03-14 | 5,048.23 | 5,048.23 | 5,048.23 | 5,048.23 | 0.0M |
| 2022-03-11 | 5,021.27 | 5,021.27 | 5,021.27 | 5,021.27 | 0.0M |
| 2022-03-10 | 5,093.96 | 5,093.96 | 5,093.96 | 5,093.96 | 0.0M |
| 2022-03-09 | 4,898.01 | 4,898.01 | 4,898.01 | 4,898.01 | 0.0M |
| 2022-03-08 | 4,904.18 | 4,904.18 | 4,904.18 | 4,904.18 | 0.0M |
| 2022-03-07 | 4,999.61 | 4,999.61 | 4,999.61 | 4,999.61 | 0.0M |
| 2022-03-04 | 5,129.28 | 5,129.28 | 5,129.28 | 5,129.28 | 0.0M |
| 2022-03-03 | 5,229.43 | 5,229.43 | 5,229.43 | 5,229.43 | 0.0M |
| 2022-03-02 | 5,197.11 | 5,197.11 | 5,197.11 | 5,197.11 | 0.0M |
| 2022-03-01 | 5,299.68 | 5,299.68 | 5,299.68 | 5,299.68 | 0.0M |
| 2022-02-28 | 5,278.14 | 5,278.14 | 5,278.14 | 5,278.14 | 0.0M |
| 2022-02-25 | 5,197.27 | 5,197.27 | 5,197.27 | 5,197.27 | 0.0M |
| 2022-02-24 | 5,150.10 | 5,150.10 | 5,150.10 | 5,150.10 | 0.0M |
| 2022-02-22 | 5,171.05 | 5,171.05 | 5,171.05 | 5,171.05 | 0.0M |
| 2022-02-21 | 5,234.83 | 5,234.83 | 5,234.83 | 5,234.83 | 0.0M |
| 2022-02-18 | 5,270.62 | 5,270.62 | 5,270.62 | 5,270.62 | 0.0M |
| 2022-02-17 | 5,289.19 | 5,289.19 | 5,289.19 | 5,289.19 | 0.0M |
| 2022-02-16 | 5,337.60 | 5,337.60 | 5,337.60 | 5,337.60 | 0.0M |
| 2022-02-15 | 5,266.21 | 5,266.21 | 5,266.21 | 5,266.21 | 0.0M |
| 2022-02-14 | 5,277.14 | 5,277.14 | 5,277.14 | 5,277.14 | 0.0M |
| 2022-02-10 | 5,347.30 | 5,347.30 | 5,347.30 | 5,347.30 | 0.0M |
| 2022-02-09 | 5,314.02 | 5,314.02 | 5,314.02 | 5,314.02 | 0.0M |
| 2022-02-08 | 5,248.64 | 5,248.64 | 5,248.64 | 5,248.64 | 0.0M |
| 2022-02-07 | 5,242.95 | 5,242.95 | 5,242.95 | 5,242.95 | 0.0M |
| 2022-02-04 | 5,268.58 | 5,268.58 | 5,268.58 | 5,268.58 | 0.0M |
| 2022-02-03 | 5,232.44 | 5,232.44 | 5,232.44 | 5,232.44 | 0.0M |
| 2022-02-02 | 5,287.62 | 5,287.62 | 5,287.62 | 5,287.62 | 0.0M |
| 2022-02-01 | 5,156.49 | 5,156.49 | 5,156.49 | 5,156.49 | 0.0M |
| 2022-01-31 | 5,165.08 | 5,165.08 | 5,165.08 | 5,165.08 | 0.0M |
| 2022-01-28 | 5,086.56 | 5,086.56 | 5,086.56 | 5,086.56 | 0.0M |
| 2022-01-27 | 4,990.77 | 4,990.77 | 4,990.77 | 4,990.77 | 0.0M |
| 2022-01-26 | 5,137.11 | 5,137.11 | 5,137.11 | 5,137.11 | 0.0M |
| 2022-01-25 | 5,144.61 | 5,144.61 | 5,144.61 | 5,144.61 | 0.0M |
| 2022-01-24 | 5,243.80 | 5,243.80 | 5,243.80 | 5,243.80 | 0.0M |
| 2022-01-21 | 5,204.79 | 5,204.79 | 5,204.79 | 5,204.79 | 0.0M |
| 2022-01-20 | 5,209.63 | 5,209.63 | 5,209.63 | 5,209.63 | 0.0M |
| 2022-01-19 | 5,169.79 | 5,169.79 | 5,169.79 | 5,169.79 | 0.0M |
| 2022-01-18 | 5,323.12 | 5,323.12 | 5,323.12 | 5,323.12 | 0.0M |
| 2022-01-17 | 5,361.68 | 5,361.68 | 5,361.68 | 5,361.68 | 0.0M |
| 2022-01-14 | 5,380.46 | 5,380.46 | 5,380.46 | 5,380.46 | 0.0M |
| 2022-01-13 | 5,427.89 | 5,427.89 | 5,427.89 | 5,427.89 | 0.0M |
| 2022-01-12 | 5,483.24 | 5,483.24 | 5,483.24 | 5,483.24 | 0.0M |
| 2022-01-11 | 5,381.75 | 5,381.75 | 5,381.75 | 5,381.75 | 0.0M |
| 2022-01-07 | 5,401.06 | 5,401.06 | 5,401.06 | 5,401.06 | 0.0M |
| 2022-01-06 | 5,410.44 | 5,410.44 | 5,410.44 | 5,410.44 | 0.0M |
| 2022-01-05 | 5,532.35 | 5,532.35 | 5,532.35 | 5,532.35 | 0.0M |
| 2022-01-04 | 5,557.31 | 5,557.31 | 5,557.31 | 5,557.31 | 0.0M |