2,983.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,039.00 | 2,135.00 | 2,015.00 | 2,118.00 | 1.6M |
| 2022-12-29 | 1,839.00 | 2,040.00 | 1,830.00 | 2,037.00 | 1.5M |
| 2022-12-28 | 1,797.00 | 1,833.00 | 1,740.00 | 1,823.00 | 0.5M |
| 2022-12-27 | 1,782.00 | 1,841.00 | 1,756.00 | 1,837.00 | 0.5M |
| 2022-12-26 | 1,679.00 | 1,765.00 | 1,667.00 | 1,760.00 | 0.5M |
| 2022-12-23 | 1,685.00 | 1,713.00 | 1,633.00 | 1,677.00 | 0.5M |
| 2022-12-22 | 1,754.00 | 1,777.00 | 1,654.00 | 1,664.00 | 0.4M |
| 2022-12-21 | 1,802.00 | 1,814.00 | 1,722.00 | 1,736.00 | 0.4M |
| 2022-12-20 | 1,858.00 | 1,864.00 | 1,760.00 | 1,794.00 | 0.7M |
| 2022-12-19 | 1,840.00 | 1,938.00 | 1,810.00 | 1,831.00 | 0.9M |
| 2022-12-16 | 1,805.00 | 1,983.00 | 1,772.00 | 1,866.00 | 2.5M |
| 2022-12-15 | 1,974.00 | 2,062.00 | 1,781.00 | 1,793.00 | 3.5M |
| 2022-12-14 | 1,880.00 | 1,998.00 | 1,831.00 | 1,881.00 | 1.7M |
| 2022-12-13 | 1,910.00 | 1,937.00 | 1,818.00 | 1,849.00 | 0.9M |
| 2022-12-12 | 1,774.00 | 1,920.00 | 1,764.00 | 1,860.00 | 1.3M |
| 2022-12-09 | 1,735.00 | 1,893.00 | 1,731.00 | 1,802.00 | 2.9M |
| 2022-12-08 | 1,748.00 | 1,845.00 | 1,656.00 | 1,728.00 | 3.9M |
| 2022-12-07 | 1,554.00 | 1,557.00 | 1,509.00 | 1,548.00 | 0.2M |
| 2022-12-06 | 1,573.00 | 1,617.00 | 1,556.00 | 1,566.00 | 0.1M |
| 2022-12-05 | 1,604.00 | 1,604.00 | 1,565.00 | 1,590.00 | 0.1M |
| 2022-12-02 | 1,623.00 | 1,623.00 | 1,588.00 | 1,607.00 | 0.1M |
| 2022-12-01 | 1,654.00 | 1,682.00 | 1,579.00 | 1,636.00 | 0.3M |
| 2022-11-30 | 1,575.00 | 1,575.00 | 1,539.00 | 1,574.00 | 0.1M |
| 2022-11-29 | 1,521.00 | 1,592.00 | 1,506.00 | 1,575.00 | 0.2M |
| 2022-11-28 | 1,625.00 | 1,625.00 | 1,535.00 | 1,542.00 | 0.2M |
| 2022-11-25 | 1,784.00 | 1,790.00 | 1,621.00 | 1,634.00 | 0.3M |
| 2022-11-24 | 1,642.00 | 1,765.00 | 1,642.00 | 1,704.00 | 0.5M |
| 2022-11-22 | 1,620.00 | 1,620.00 | 1,572.00 | 1,589.00 | 0.1M |
| 2022-11-21 | 1,569.00 | 1,626.00 | 1,549.00 | 1,606.00 | 0.1M |
| 2022-11-18 | 1,588.00 | 1,588.00 | 1,525.00 | 1,563.00 | 0.1M |
| 2022-11-17 | 1,620.00 | 1,620.00 | 1,564.00 | 1,585.00 | 0.1M |
| 2022-11-16 | 1,622.00 | 1,646.00 | 1,580.00 | 1,630.00 | 0.2M |
| 2022-11-15 | 1,680.00 | 1,687.00 | 1,629.00 | 1,640.00 | 0.1M |
| 2022-11-14 | 1,686.00 | 1,696.00 | 1,620.00 | 1,640.00 | 0.2M |
| 2022-11-11 | 1,539.00 | 1,654.00 | 1,528.00 | 1,646.00 | 0.7M |
| 2022-11-10 | 1,499.00 | 1,512.00 | 1,460.00 | 1,462.00 | 0.1M |
| 2022-11-09 | 1,509.00 | 1,520.00 | 1,483.00 | 1,491.00 | 0.1M |
| 2022-11-08 | 1,494.00 | 1,558.00 | 1,460.00 | 1,486.00 | 0.3M |
| 2022-11-07 | 1,448.00 | 1,507.00 | 1,445.00 | 1,494.00 | 0.2M |
| 2022-11-04 | 1,441.00 | 1,454.00 | 1,401.00 | 1,436.00 | 0.2M |
| 2022-11-02 | 1,439.00 | 1,482.00 | 1,436.00 | 1,469.00 | 0.2M |
| 2022-11-01 | 1,429.00 | 1,461.00 | 1,415.00 | 1,452.00 | 0.2M |
| 2022-10-31 | 1,469.00 | 1,478.00 | 1,408.00 | 1,430.00 | 0.3M |
| 2022-10-28 | 1,347.00 | 1,469.00 | 1,347.00 | 1,458.00 | 0.7M |
| 2022-10-27 | 1,367.00 | 1,398.00 | 1,345.00 | 1,369.00 | 0.2M |
| 2022-10-26 | 1,308.00 | 1,393.00 | 1,308.00 | 1,383.00 | 0.5M |
| 2022-10-25 | 1,257.00 | 1,289.00 | 1,236.00 | 1,287.00 | 0.3M |
| 2022-10-24 | 1,186.00 | 1,257.00 | 1,178.00 | 1,248.00 | 0.3M |
| 2022-10-21 | 1,199.00 | 1,212.00 | 1,163.00 | 1,163.00 | 0.1M |
| 2022-10-20 | 1,165.00 | 1,201.00 | 1,165.00 | 1,197.00 | 0.1M |
| 2022-10-19 | 1,183.00 | 1,212.00 | 1,163.00 | 1,164.00 | 0.1M |
| 2022-10-18 | 1,181.00 | 1,223.00 | 1,181.00 | 1,188.00 | 0.2M |
| 2022-10-17 | 1,125.00 | 1,163.00 | 1,124.00 | 1,154.00 | 0.1M |
| 2022-10-14 | 1,144.00 | 1,153.00 | 1,122.00 | 1,150.00 | 0.1M |
| 2022-10-13 | 1,147.00 | 1,147.00 | 1,113.00 | 1,120.00 | 0.1M |
| 2022-10-12 | 1,165.00 | 1,177.00 | 1,133.00 | 1,146.00 | 0.2M |
| 2022-10-11 | 1,158.00 | 1,185.00 | 1,135.00 | 1,177.00 | 0.1M |
| 2022-10-07 | 1,230.00 | 1,230.00 | 1,173.00 | 1,182.00 | 0.4M |
| 2022-10-06 | 1,197.00 | 1,264.00 | 1,177.00 | 1,244.00 | 0.5M |
| 2022-10-05 | 1,206.00 | 1,226.00 | 1,145.00 | 1,154.00 | 0.2M |
| 2022-10-04 | 1,199.00 | 1,240.00 | 1,188.00 | 1,192.00 | 0.2M |
| 2022-10-03 | 1,175.00 | 1,188.00 | 1,133.00 | 1,177.00 | 0.1M |
| 2022-09-30 | 1,224.00 | 1,239.00 | 1,170.00 | 1,178.00 | 0.2M |
| 2022-09-29 | 1,197.00 | 1,237.00 | 1,188.00 | 1,225.00 | 0.2M |
| 2022-09-28 | 1,210.00 | 1,219.00 | 1,156.00 | 1,167.00 | 0.2M |
| 2022-09-27 | 1,210.00 | 1,242.00 | 1,193.00 | 1,206.00 | 0.2M |
| 2022-09-26 | 1,199.00 | 1,229.00 | 1,172.00 | 1,191.00 | 0.2M |
| 2022-09-22 | 1,259.00 | 1,259.00 | 1,193.00 | 1,212.00 | 0.3M |
| 2022-09-21 | 1,300.00 | 1,335.00 | 1,212.00 | 1,234.00 | 0.4M |
| 2022-09-20 | 1,427.00 | 1,427.00 | 1,275.00 | 1,279.00 | 0.7M |
| 2022-09-16 | 1,525.00 | 1,539.00 | 1,445.00 | 1,450.00 | 0.6M |
| 2022-09-15 | 1,437.00 | 1,535.00 | 1,386.00 | 1,510.00 | 1.2M |
| 2022-09-14 | 1,335.00 | 1,440.00 | 1,315.00 | 1,417.00 | 1.4M |
| 2022-09-13 | 1,159.00 | 1,458.00 | 1,157.00 | 1,355.00 | 3.1M |
| 2022-09-12 | 1,163.00 | 1,222.00 | 1,154.00 | 1,212.00 | 0.4M |
| 2022-09-09 | 1,084.00 | 1,149.00 | 1,084.00 | 1,133.00 | 0.2M |
| 2022-09-08 | 1,097.00 | 1,097.00 | 1,052.00 | 1,077.00 | 0.2M |
| 2022-09-07 | 1,119.00 | 1,120.00 | 1,068.00 | 1,086.00 | 0.1M |
| 2022-09-06 | 1,146.00 | 1,161.00 | 1,092.00 | 1,098.00 | 0.3M |
| 2022-09-05 | 1,180.00 | 1,186.00 | 1,140.00 | 1,150.00 | 0.1M |
| 2022-09-02 | 1,172.00 | 1,204.00 | 1,151.00 | 1,180.00 | 0.2M |
| 2022-09-01 | 1,149.00 | 1,197.00 | 1,135.00 | 1,165.00 | 0.2M |
| 2022-08-31 | 1,117.00 | 1,130.00 | 1,108.00 | 1,125.00 | 0.0M |
| 2022-08-30 | 1,125.00 | 1,132.00 | 1,114.00 | 1,130.00 | 0.1M |
| 2022-08-29 | 1,084.00 | 1,133.00 | 1,084.00 | 1,117.00 | 0.1M |
| 2022-08-26 | 1,153.00 | 1,177.00 | 1,152.00 | 1,166.00 | 0.1M |
| 2022-08-25 | 1,140.00 | 1,164.00 | 1,137.00 | 1,158.00 | 0.1M |
| 2022-08-24 | 1,109.00 | 1,146.00 | 1,100.00 | 1,134.00 | 0.2M |
| 2022-08-23 | 1,089.00 | 1,114.00 | 1,052.00 | 1,102.00 | 0.2M |
| 2022-08-22 | 1,123.00 | 1,124.00 | 1,090.00 | 1,090.00 | 0.2M |
| 2022-08-19 | 1,190.00 | 1,205.00 | 1,149.00 | 1,149.00 | 0.1M |
| 2022-08-18 | 1,205.00 | 1,205.00 | 1,175.00 | 1,182.00 | 0.1M |
| 2022-08-17 | 1,212.00 | 1,255.00 | 1,210.00 | 1,227.00 | 0.1M |
| 2022-08-16 | 1,182.00 | 1,211.00 | 1,171.00 | 1,209.00 | 0.1M |
| 2022-08-15 | 1,194.00 | 1,208.00 | 1,177.00 | 1,183.00 | 0.1M |
| 2022-08-12 | 1,183.00 | 1,183.00 | 1,162.00 | 1,180.00 | 0.1M |
| 2022-08-10 | 1,163.00 | 1,166.00 | 1,148.00 | 1,164.00 | 0.1M |
| 2022-08-09 | 1,161.00 | 1,187.00 | 1,151.00 | 1,181.00 | 0.1M |
| 2022-08-08 | 1,163.00 | 1,164.00 | 1,140.00 | 1,161.00 | 0.1M |
| 2022-08-05 | 1,210.00 | 1,210.00 | 1,167.00 | 1,167.00 | 0.1M |
| 2022-08-04 | 1,226.00 | 1,226.00 | 1,185.00 | 1,199.00 | 0.1M |
| 2022-08-03 | 1,196.00 | 1,224.00 | 1,175.00 | 1,206.00 | 0.1M |
| 2022-08-02 | 1,244.00 | 1,250.00 | 1,200.00 | 1,203.00 | 0.2M |
| 2022-08-01 | 1,267.00 | 1,273.00 | 1,238.00 | 1,255.00 | 0.1M |
| 2022-07-29 | 1,295.00 | 1,296.00 | 1,250.00 | 1,254.00 | 0.1M |
| 2022-07-28 | 1,276.00 | 1,300.00 | 1,255.00 | 1,274.00 | 0.2M |
| 2022-07-27 | 1,255.00 | 1,257.00 | 1,220.00 | 1,233.00 | 0.1M |
| 2022-07-26 | 1,235.00 | 1,253.00 | 1,201.00 | 1,248.00 | 0.1M |
| 2022-07-25 | 1,260.00 | 1,273.00 | 1,223.00 | 1,243.00 | 0.2M |
| 2022-07-22 | 1,325.00 | 1,325.00 | 1,286.00 | 1,287.00 | 0.1M |
| 2022-07-21 | 1,292.00 | 1,349.00 | 1,284.00 | 1,330.00 | 0.2M |
| 2022-07-20 | 1,288.00 | 1,308.00 | 1,260.00 | 1,272.00 | 0.2M |
| 2022-07-19 | 1,316.00 | 1,318.00 | 1,250.00 | 1,268.00 | 0.2M |
| 2022-07-15 | 1,349.00 | 1,368.00 | 1,305.00 | 1,310.00 | 0.3M |
| 2022-07-14 | 1,260.00 | 1,345.00 | 1,242.00 | 1,338.00 | 0.3M |
| 2022-07-13 | 1,246.00 | 1,256.00 | 1,220.00 | 1,247.00 | 0.2M |
| 2022-07-12 | 1,285.00 | 1,297.00 | 1,250.00 | 1,263.00 | 0.2M |
| 2022-07-11 | 1,345.00 | 1,350.00 | 1,300.00 | 1,312.00 | 0.6M |
| 2022-07-08 | 1,219.00 | 1,315.00 | 1,181.00 | 1,306.00 | 0.7M |
| 2022-07-07 | 1,192.00 | 1,262.00 | 1,145.00 | 1,213.00 | 0.7M |
| 2022-07-06 | 1,160.00 | 1,214.00 | 1,142.00 | 1,168.00 | 0.4M |
| 2022-07-05 | 1,123.00 | 1,156.00 | 1,105.00 | 1,110.00 | 0.2M |
| 2022-07-04 | 1,119.00 | 1,128.00 | 1,082.00 | 1,086.00 | 0.2M |
| 2022-07-01 | 1,145.00 | 1,145.00 | 1,084.00 | 1,090.00 | 0.2M |
| 2022-06-30 | 1,158.00 | 1,170.00 | 1,114.00 | 1,130.00 | 0.3M |
| 2022-06-29 | 1,193.00 | 1,193.00 | 1,146.00 | 1,158.00 | 0.3M |
| 2022-06-28 | 1,229.00 | 1,275.00 | 1,176.00 | 1,210.00 | 0.4M |
| 2022-06-27 | 1,230.00 | 1,241.00 | 1,166.00 | 1,195.00 | 0.6M |
| 2022-06-24 | 1,062.00 | 1,200.00 | 1,048.00 | 1,200.00 | 0.7M |
| 2022-06-23 | 1,017.00 | 1,046.00 | 1,009.00 | 1,032.00 | 0.2M |
| 2022-06-22 | 1,130.00 | 1,148.00 | 1,008.00 | 1,017.00 | 0.6M |
| 2022-06-21 | 1,080.00 | 1,134.00 | 1,068.00 | 1,128.00 | 0.3M |
| 2022-06-20 | 1,125.00 | 1,130.00 | 1,046.00 | 1,061.00 | 0.3M |
| 2022-06-17 | 1,142.00 | 1,144.00 | 1,070.00 | 1,085.00 | 0.7M |
| 2022-06-16 | 1,170.00 | 1,224.00 | 1,144.00 | 1,156.00 | 1.5M |
| 2022-06-15 | 1,149.00 | 1,193.00 | 1,068.00 | 1,128.00 | 2.8M |
| 2022-06-14 | 976.00 | 1,066.00 | 976.00 | 1,066.00 | 1.0M |
| 2022-06-13 | 946.00 | 959.00 | 916.00 | 916.00 | 0.2M |
| 2022-06-10 | 950.00 | 994.00 | 935.00 | 972.00 | 0.2M |
| 2022-06-09 | 927.00 | 965.00 | 925.00 | 965.00 | 0.2M |
| 2022-06-08 | 915.00 | 934.00 | 915.00 | 927.00 | 0.2M |
| 2022-06-07 | 921.00 | 921.00 | 904.00 | 911.00 | 0.2M |
| 2022-06-06 | 936.00 | 936.00 | 914.00 | 926.00 | 0.2M |
| 2022-06-03 | 926.00 | 944.00 | 920.00 | 925.00 | 0.3M |
| 2022-06-02 | 921.00 | 926.00 | 906.00 | 914.00 | 0.1M |
| 2022-06-01 | 919.00 | 937.00 | 909.00 | 930.00 | 0.2M |
| 2022-05-31 | 996.00 | 1,012.00 | 926.00 | 929.00 | 0.5M |
| 2022-05-30 | 1,000.00 | 1,055.00 | 996.00 | 1,026.00 | 0.3M |
| 2022-05-27 | 1,020.00 | 1,020.00 | 971.00 | 981.00 | 0.1M |
| 2022-05-26 | 996.00 | 1,020.00 | 991.00 | 992.00 | 0.1M |
| 2022-05-25 | 981.00 | 984.00 | 957.00 | 977.00 | 0.0M |
| 2022-05-24 | 1,027.00 | 1,027.00 | 991.00 | 991.00 | 0.1M |
| 2022-05-23 | 1,025.00 | 1,047.00 | 1,005.00 | 1,033.00 | 0.1M |
| 2022-05-20 | 974.00 | 1,004.00 | 965.00 | 997.00 | 0.1M |
| 2022-05-19 | 947.00 | 970.00 | 946.00 | 962.00 | 0.1M |
| 2022-05-18 | 947.00 | 997.00 | 947.00 | 992.00 | 0.1M |
| 2022-05-17 | 981.00 | 984.00 | 945.00 | 947.00 | 0.1M |
| 2022-05-16 | 1,020.00 | 1,020.00 | 986.00 | 996.00 | 0.1M |
| 2022-05-13 | 945.00 | 998.00 | 936.00 | 990.00 | 0.2M |
| 2022-05-12 | 970.00 | 970.00 | 906.00 | 909.00 | 0.2M |
| 2022-05-11 | 972.00 | 1,010.00 | 959.00 | 997.00 | 0.1M |
| 2022-05-10 | 942.00 | 978.00 | 931.00 | 966.00 | 0.1M |
| 2022-05-09 | 984.00 | 992.00 | 958.00 | 963.00 | 0.1M |
| 2022-05-06 | 1,007.00 | 1,013.00 | 984.00 | 996.00 | 0.1M |
| 2022-05-02 | 1,037.00 | 1,055.00 | 1,013.00 | 1,023.00 | 0.1M |
| 2022-04-28 | 1,049.00 | 1,079.00 | 1,043.00 | 1,055.00 | 0.1M |
| 2022-04-27 | 1,024.00 | 1,056.00 | 1,003.00 | 1,054.00 | 0.1M |
| 2022-04-26 | 1,062.00 | 1,074.00 | 1,044.00 | 1,054.00 | 0.0M |
| 2022-04-25 | 1,038.00 | 1,060.00 | 1,028.00 | 1,044.00 | 0.1M |
| 2022-04-22 | 1,091.00 | 1,091.00 | 1,054.00 | 1,066.00 | 0.1M |
| 2022-04-21 | 1,114.00 | 1,130.00 | 1,100.00 | 1,120.00 | 0.1M |
| 2022-04-20 | 1,179.00 | 1,179.00 | 1,115.00 | 1,116.00 | 0.1M |
| 2022-04-19 | 1,177.00 | 1,187.00 | 1,156.00 | 1,165.00 | 0.1M |
| 2022-04-18 | 1,156.00 | 1,178.00 | 1,140.00 | 1,171.00 | 0.1M |
| 2022-04-15 | 1,197.00 | 1,199.00 | 1,152.00 | 1,170.00 | 0.2M |
| 2022-04-14 | 1,248.00 | 1,250.00 | 1,197.00 | 1,222.00 | 0.1M |
| 2022-04-13 | 1,200.00 | 1,239.00 | 1,175.00 | 1,235.00 | 0.2M |
| 2022-04-12 | 1,229.00 | 1,265.00 | 1,191.00 | 1,200.00 | 0.2M |
| 2022-04-11 | 1,296.00 | 1,296.00 | 1,226.00 | 1,247.00 | 0.2M |
| 2022-04-08 | 1,355.00 | 1,381.00 | 1,296.00 | 1,316.00 | 0.2M |
| 2022-04-07 | 1,377.00 | 1,377.00 | 1,327.00 | 1,327.00 | 0.2M |
| 2022-04-06 | 1,493.00 | 1,493.00 | 1,382.00 | 1,405.00 | 0.4M |
| 2022-04-05 | 1,571.00 | 1,579.00 | 1,512.00 | 1,546.00 | 0.2M |
| 2022-04-04 | 1,436.00 | 1,549.00 | 1,429.00 | 1,541.00 | 0.2M |
| 2022-04-01 | 1,377.00 | 1,462.00 | 1,351.00 | 1,420.00 | 0.1M |
| 2022-03-31 | 1,400.00 | 1,412.00 | 1,361.00 | 1,399.00 | 0.1M |
| 2022-03-30 | 1,351.00 | 1,432.00 | 1,331.00 | 1,413.00 | 0.1M |
| 2022-03-29 | 1,321.00 | 1,363.00 | 1,311.00 | 1,321.00 | 0.1M |
| 2022-03-28 | 1,431.00 | 1,431.00 | 1,340.00 | 1,340.00 | 0.1M |
| 2022-03-25 | 1,450.00 | 1,480.00 | 1,398.00 | 1,421.00 | 0.1M |
| 2022-03-24 | 1,380.00 | 1,433.00 | 1,347.00 | 1,433.00 | 0.1M |
| 2022-03-23 | 1,377.00 | 1,439.00 | 1,359.00 | 1,406.00 | 0.2M |
| 2022-03-22 | 1,349.00 | 1,376.00 | 1,312.00 | 1,317.00 | 0.1M |
| 2022-03-18 | 1,310.00 | 1,335.00 | 1,278.00 | 1,324.00 | 0.2M |
| 2022-03-17 | 1,337.00 | 1,431.00 | 1,301.00 | 1,339.00 | 0.3M |
| 2022-03-16 | 1,395.00 | 1,415.00 | 1,357.00 | 1,397.00 | 0.2M |
| 2022-03-15 | 1,300.00 | 1,374.00 | 1,277.00 | 1,346.00 | 0.1M |
| 2022-03-14 | 1,275.00 | 1,406.00 | 1,275.00 | 1,307.00 | 0.2M |
| 2022-03-11 | 1,363.00 | 1,363.00 | 1,261.00 | 1,294.00 | 0.1M |
| 2022-03-10 | 1,416.00 | 1,420.00 | 1,369.00 | 1,372.00 | 0.1M |
| 2022-03-09 | 1,357.00 | 1,372.00 | 1,319.00 | 1,337.00 | 0.1M |
| 2022-03-08 | 1,358.00 | 1,404.00 | 1,322.00 | 1,361.00 | 0.1M |
| 2022-03-07 | 1,414.00 | 1,416.00 | 1,340.00 | 1,361.00 | 0.1M |
| 2022-03-04 | 1,477.00 | 1,516.00 | 1,441.00 | 1,469.00 | 0.1M |
| 2022-03-03 | 1,563.00 | 1,564.00 | 1,490.00 | 1,490.00 | 0.1M |
| 2022-03-02 | 1,528.00 | 1,569.00 | 1,490.00 | 1,515.00 | 0.1M |
| 2022-03-01 | 1,537.00 | 1,585.00 | 1,518.00 | 1,568.00 | 0.1M |
| 2022-02-28 | 1,461.00 | 1,513.00 | 1,424.00 | 1,503.00 | 0.1M |
| 2022-02-25 | 1,445.00 | 1,489.00 | 1,434.00 | 1,485.00 | 0.1M |
| 2022-02-24 | 1,460.00 | 1,460.00 | 1,381.00 | 1,400.00 | 0.1M |
| 2022-02-22 | 1,482.00 | 1,532.00 | 1,467.00 | 1,490.00 | 0.1M |
| 2022-02-21 | 1,537.00 | 1,541.00 | 1,484.00 | 1,522.00 | 0.1M |
| 2022-02-18 | 1,575.00 | 1,594.00 | 1,537.00 | 1,589.00 | 0.1M |
| 2022-02-17 | 1,671.00 | 1,672.00 | 1,602.00 | 1,620.00 | 0.1M |
| 2022-02-16 | 1,722.00 | 1,754.00 | 1,665.00 | 1,673.00 | 0.1M |
| 2022-02-15 | 1,693.00 | 1,708.00 | 1,647.00 | 1,682.00 | 0.1M |
| 2022-02-14 | 1,725.00 | 1,740.00 | 1,668.00 | 1,692.00 | 0.1M |
| 2022-02-10 | 1,810.00 | 1,839.00 | 1,780.00 | 1,797.00 | 0.1M |
| 2022-02-09 | 1,786.00 | 1,805.00 | 1,752.00 | 1,803.00 | 0.1M |
| 2022-02-08 | 1,760.00 | 1,791.00 | 1,726.00 | 1,770.00 | 0.1M |
| 2022-02-07 | 1,818.00 | 1,818.00 | 1,747.00 | 1,760.00 | 0.1M |
| 2022-02-04 | 1,755.00 | 1,823.00 | 1,755.00 | 1,818.00 | 0.1M |
| 2022-02-03 | 1,850.00 | 1,859.00 | 1,728.00 | 1,754.00 | 0.3M |
| 2022-02-02 | 1,871.00 | 1,937.00 | 1,860.00 | 1,925.00 | 0.1M |
| 2022-02-01 | 1,799.00 | 1,888.00 | 1,799.00 | 1,818.00 | 0.1M |
| 2022-01-31 | 1,677.00 | 1,771.00 | 1,677.00 | 1,759.00 | 0.1M |
| 2022-01-28 | 1,833.00 | 1,848.00 | 1,633.00 | 1,666.00 | 0.2M |
| 2022-01-27 | 1,828.00 | 1,901.00 | 1,776.00 | 1,779.00 | 0.4M |
| 2022-01-26 | 1,766.00 | 1,854.00 | 1,756.00 | 1,836.00 | 0.1M |
| 2022-01-25 | 1,813.00 | 1,845.00 | 1,748.00 | 1,764.00 | 0.2M |
| 2022-01-24 | 1,735.00 | 1,807.00 | 1,713.00 | 1,777.00 | 0.2M |
| 2022-01-21 | 1,682.00 | 1,763.00 | 1,650.00 | 1,753.00 | 0.2M |
| 2022-01-20 | 1,671.00 | 1,710.00 | 1,650.00 | 1,684.00 | 0.1M |
| 2022-01-19 | 1,714.00 | 1,724.00 | 1,662.00 | 1,671.00 | 0.1M |
| 2022-01-18 | 1,785.00 | 1,826.00 | 1,742.00 | 1,768.00 | 0.1M |
| 2022-01-17 | 1,793.00 | 1,850.00 | 1,778.00 | 1,803.00 | 0.1M |
| 2022-01-14 | 1,804.00 | 1,845.00 | 1,788.00 | 1,820.00 | 0.1M |
| 2022-01-13 | 1,989.00 | 1,999.00 | 1,855.00 | 1,862.00 | 0.2M |
| 2022-01-12 | 2,056.00 | 2,092.00 | 1,980.00 | 2,021.00 | 0.2M |
| 2022-01-11 | 1,945.00 | 1,955.00 | 1,890.00 | 1,932.00 | 0.1M |
| 2022-01-07 | 1,991.00 | 2,023.00 | 1,935.00 | 1,948.00 | 0.2M |
| 2022-01-06 | 1,963.00 | 1,985.00 | 1,921.00 | 1,934.00 | 0.2M |
| 2022-01-05 | 2,027.00 | 2,049.00 | 1,995.00 | 2,000.00 | 0.2M |
| 2022-01-04 | 2,152.00 | 2,152.00 | 2,062.00 | 2,077.00 | 0.1M |