95.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-09-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2025-09-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2025-09-19 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-09-18 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-09-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-16 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2025-09-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-12 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-09-11 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2025-09-10 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-09-09 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-09-08 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2025-09-05 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-09-04 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-09-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-09-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-08-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-08-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-26 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-08-22 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-08-21 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-08-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-08-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-18 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-08-15 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2025-08-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-12 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2025-08-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-08-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-07 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2025-08-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-08-01 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2025-07-31 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0M |
| 2025-07-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-07-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-07-28 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
| 2025-07-25 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2025-07-24 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2025-07-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-07-22 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2025-07-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-07-18 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
| 2025-07-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-07-15 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
| 2025-07-14 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0M |
| 2025-07-11 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0M |
| 2025-07-10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-07-09 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0M |
| 2025-07-08 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-07-07 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2025-07-04 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0M |
| 2025-07-03 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-07-02 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-07-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-06-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-06-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-06-26 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0M |
| 2025-06-25 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2025-06-24 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0M |
| 2025-06-23 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-06-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-19 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0M |
| 2025-06-18 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-06-17 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
| 2025-06-16 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2025-06-13 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-06-12 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2025-06-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-06-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-06-09 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-06-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-06-04 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-06-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-06-02 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-05-30 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-05-29 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-05-28 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-05-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-05-22 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2025-05-21 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-20 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-19 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2025-05-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-05-14 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-05-13 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2025-05-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-05-09 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-05-08 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-05-07 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-05-06 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0M |
| 2025-05-02 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-05-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-04-30 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2025-04-29 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-04-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-04-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |