150.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0M |
| 2024-12-30 | 199.15 | 199.15 | 196.75 | 196.75 | 0.0M |
| 2024-12-27 | 208.00 | 208.00 | 200.40 | 200.45 | 0.0M |
| 2024-12-26 | 204.50 | 205.85 | 204.45 | 204.45 | 0.0M |
| 2024-12-24 | 201.85 | 201.85 | 201.85 | 201.85 | 0.0M |
| 2024-12-23 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0M |
| 2024-12-20 | 210.15 | 210.15 | 210.15 | 210.15 | 0.0M |
| 2024-12-19 | 215.50 | 215.50 | 214.40 | 214.40 | 0.0M |
| 2024-12-18 | 219.05 | 219.05 | 218.75 | 218.75 | 0.0M |
| 2024-12-17 | 214.80 | 214.80 | 214.80 | 214.80 | 0.0M |
| 2024-12-16 | 210.60 | 210.60 | 210.60 | 210.60 | 0.0M |
| 2024-12-13 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2024-12-12 | 211.00 | 211.00 | 210.70 | 210.70 | 0.0M |
| 2024-12-11 | 215.00 | 215.00 | 212.65 | 214.95 | 0.0M |
| 2024-12-10 | 217.55 | 217.55 | 214.60 | 214.65 | 0.0M |
| 2024-12-09 | 222.00 | 222.00 | 217.55 | 217.55 | 0.0M |
| 2024-12-06 | 227.60 | 227.60 | 219.75 | 221.95 | 0.0M |
| 2024-12-05 | 215.55 | 223.80 | 215.55 | 223.75 | 0.0M |
| 2024-12-04 | 213.05 | 226.95 | 213.05 | 219.90 | 0.0M |
| 2024-12-03 | 214.00 | 219.90 | 213.25 | 219.85 | 0.0M |
| 2024-12-02 | 202.00 | 209.45 | 202.00 | 209.45 | 0.0M |
| 2024-11-29 | 194.60 | 199.50 | 191.10 | 199.50 | 0.0M |
| 2024-11-28 | 194.85 | 194.85 | 190.00 | 190.00 | 0.0M |
| 2024-11-27 | 192.50 | 192.90 | 186.15 | 192.80 | 0.0M |
| 2024-11-26 | 194.40 | 194.40 | 185.20 | 191.50 | 0.0M |
| 2024-11-25 | 198.80 | 198.80 | 186.10 | 190.75 | 0.0M |
| 2024-11-22 | 190.70 | 191.00 | 188.85 | 190.95 | 0.0M |
| 2024-11-21 | 191.95 | 191.95 | 187.35 | 187.85 | 0.0M |
| 2024-11-19 | 194.00 | 195.10 | 191.35 | 191.95 | 0.0M |
| 2024-11-18 | 199.70 | 199.70 | 191.25 | 192.15 | 0.0M |
| 2024-11-14 | 190.60 | 199.00 | 190.60 | 197.10 | 0.0M |
| 2024-11-13 | 205.20 | 205.20 | 196.50 | 197.40 | 0.0M |
| 2024-11-12 | 203.05 | 209.00 | 203.05 | 205.20 | 0.0M |
| 2024-11-11 | 215.10 | 218.40 | 209.00 | 210.00 | 0.0M |
| 2024-11-08 | 228.95 | 228.95 | 218.20 | 219.85 | 0.0M |
| 2024-11-07 | 233.60 | 233.60 | 226.10 | 229.55 | 0.0M |
| 2024-11-06 | 240.00 | 240.00 | 233.05 | 237.95 | 0.0M |
| 2024-11-05 | 227.05 | 240.80 | 227.05 | 240.80 | 0.0M |
| 2024-11-04 | 227.20 | 239.00 | 227.20 | 235.00 | 0.0M |
| 2024-11-01 | 234.45 | 244.90 | 234.45 | 235.00 | 0.0M |
| 2024-10-31 | 232.10 | 234.85 | 228.50 | 234.45 | 0.0M |
| 2024-10-30 | 226.05 | 234.30 | 220.50 | 230.00 | 0.0M |
| 2024-10-29 | 225.70 | 227.00 | 225.70 | 226.05 | 0.0M |
| 2024-10-28 | 229.90 | 234.40 | 225.00 | 225.75 | 0.0M |
| 2024-10-25 | 230.00 | 230.00 | 221.15 | 228.25 | 0.0M |
| 2024-10-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-23 | 217.55 | 233.40 | 217.55 | 228.00 | 0.0M |
| 2024-10-22 | 235.00 | 235.00 | 228.25 | 228.25 | 0.0M |
| 2024-10-21 | 242.90 | 242.90 | 230.30 | 235.75 | 0.0M |
| 2024-10-18 | 240.20 | 240.20 | 232.50 | 238.65 | 0.0M |
| 2024-10-17 | 252.55 | 255.00 | 239.95 | 241.45 | 0.0M |
| 2024-10-16 | 262.00 | 262.00 | 252.05 | 252.55 | 0.0M |
| 2024-10-15 | 256.00 | 263.70 | 256.00 | 262.00 | 0.0M |
| 2024-10-14 | 248.05 | 258.00 | 248.05 | 255.80 | 0.0M |
| 2024-10-11 | 258.30 | 258.30 | 252.00 | 258.00 | 0.0M |
| 2024-10-10 | 262.00 | 264.00 | 256.50 | 258.30 | 0.0M |
| 2024-10-09 | 255.50 | 262.00 | 255.50 | 256.50 | 0.0M |
| 2024-10-08 | 249.80 | 256.80 | 242.35 | 256.80 | 0.0M |
| 2024-10-07 | 268.05 | 268.75 | 248.15 | 249.80 | 0.0M |
| 2024-10-04 | 272.65 | 277.00 | 260.75 | 261.20 | 0.0M |
| 2024-10-03 | 274.10 | 282.70 | 269.40 | 269.45 | 0.0M |
| 2024-10-01 | 284.80 | 305.10 | 280.05 | 283.50 | 0.0M |
| 2024-09-30 | 290.60 | 296.65 | 290.60 | 290.60 | 0.0M |
| 2024-09-27 | 314.90 | 318.50 | 305.85 | 305.85 | 0.0M |
| 2024-09-26 | 355.70 | 355.70 | 321.90 | 321.90 | 0.0M |
| 2024-09-25 | 338.80 | 338.80 | 320.00 | 338.80 | 0.0M |
| 2024-09-24 | 291.90 | 308.00 | 291.90 | 308.00 | 0.0M |
| 2024-09-23 | 279.00 | 290.00 | 272.00 | 280.00 | 0.0M |
| 2024-09-20 | 255.15 | 278.30 | 255.15 | 274.50 | 0.0M |
| 2024-09-19 | 256.85 | 269.40 | 251.05 | 260.05 | 0.0M |
| 2024-09-18 | 268.10 | 268.10 | 256.85 | 257.00 | 0.0M |
| 2024-09-17 | 268.00 | 271.10 | 263.50 | 263.65 | 0.0M |
| 2024-09-16 | 265.40 | 279.60 | 262.40 | 267.85 | 0.0M |
| 2024-09-13 | 262.35 | 270.65 | 262.25 | 262.70 | 0.0M |
| 2024-09-12 | 267.00 | 276.00 | 263.80 | 267.70 | 0.0M |
| 2024-09-11 | 267.55 | 274.90 | 265.25 | 267.25 | 0.0M |
| 2024-09-10 | 267.35 | 286.95 | 265.15 | 267.55 | 0.0M |
| 2024-09-09 | 277.25 | 278.90 | 269.35 | 272.80 | 0.0M |
| 2024-09-06 | 261.15 | 279.75 | 261.15 | 271.80 | 0.0M |
| 2024-09-05 | 280.10 | 280.10 | 274.15 | 274.35 | 0.0M |
| 2024-09-04 | 279.95 | 285.00 | 274.95 | 280.75 | 0.0M |
| 2024-09-03 | 294.90 | 298.55 | 276.00 | 279.20 | 0.0M |
| 2024-09-02 | 253.40 | 271.45 | 253.40 | 271.45 | 0.0M |
| 2024-08-30 | 249.20 | 254.85 | 243.45 | 246.80 | 0.0M |
| 2024-08-29 | 255.95 | 258.80 | 249.20 | 249.20 | 0.0M |
| 2024-08-28 | 256.45 | 256.45 | 250.05 | 250.70 | 0.0M |
| 2024-08-27 | 255.15 | 263.00 | 255.00 | 258.00 | 0.0M |
| 2024-08-26 | 249.70 | 255.15 | 248.05 | 255.15 | 0.0M |
| 2024-08-23 | 226.85 | 243.00 | 225.00 | 243.00 | 0.0M |
| 2024-08-22 | 237.20 | 241.45 | 229.75 | 231.45 | 0.0M |
| 2024-08-21 | 247.20 | 248.00 | 238.10 | 241.80 | 0.0M |
| 2024-08-20 | 261.95 | 261.95 | 247.00 | 247.70 | 0.0M |
| 2024-08-19 | 247.50 | 272.70 | 246.80 | 258.00 | 0.0M |
| 2024-08-16 | 259.75 | 259.75 | 259.75 | 259.75 | 0.0M |
| 2024-08-14 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0M |
| 2024-08-13 | 271.05 | 271.05 | 270.45 | 270.45 | 0.0M |
| 2024-08-12 | 276.10 | 276.10 | 275.95 | 275.95 | 0.0M |
| 2024-08-09 | 290.90 | 290.90 | 281.35 | 281.55 | 0.0M |
| 2024-08-07 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2024-08-06 | 294.80 | 294.80 | 285.00 | 285.00 | 0.0M |
| 2024-08-05 | 290.00 | 290.00 | 289.10 | 289.10 | 0.0M |
| 2024-08-02 | 294.15 | 294.30 | 294.15 | 294.30 | 0.0M |
| 2024-08-01 | 299.60 | 299.60 | 299.60 | 299.60 | 0.0M |
| 2024-07-31 | 299.60 | 299.60 | 299.60 | 299.60 | 0.0M |
| 2024-07-30 | 284.30 | 293.75 | 284.30 | 293.75 | 0.0M |
| 2024-07-29 | 297.85 | 297.85 | 288.00 | 288.00 | 0.0M |
| 2024-07-26 | 296.95 | 296.95 | 292.10 | 292.10 | 0.0M |
| 2024-07-25 | 298.00 | 298.00 | 297.80 | 297.80 | 0.0M |
| 2024-07-24 | 288.10 | 293.10 | 288.10 | 293.10 | 0.0M |
| 2024-07-23 | 299.00 | 304.00 | 293.10 | 293.10 | 0.0M |
| 2024-07-22 | 298.75 | 299.00 | 298.75 | 299.00 | 0.0M |
| 2024-07-19 | 304.80 | 304.80 | 304.80 | 304.80 | 0.0M |
| 2024-07-18 | 308.75 | 311.10 | 308.75 | 311.00 | 0.0M |
| 2024-07-16 | 314.90 | 315.00 | 310.05 | 315.00 | 0.0M |
| 2024-07-15 | 315.80 | 315.80 | 315.80 | 315.80 | 0.0M |
| 2024-07-12 | 322.20 | 322.20 | 322.20 | 322.20 | 0.0M |
| 2024-07-11 | 329.60 | 329.60 | 328.75 | 328.75 | 0.0M |
| 2024-07-10 | 322.95 | 323.15 | 316.85 | 323.15 | 0.0M |
| 2024-07-09 | 316.85 | 316.85 | 315.00 | 316.85 | 0.0M |
| 2024-07-08 | 323.00 | 334.95 | 311.00 | 311.00 | 0.0M |
| 2024-07-05 | 316.90 | 323.70 | 310.00 | 323.70 | 0.0M |
| 2024-07-04 | 308.40 | 309.00 | 289.00 | 308.30 | 0.0M |
| 2024-07-03 | 287.00 | 295.15 | 287.00 | 295.15 | 0.0M |
| 2024-07-02 | 290.00 | 290.00 | 280.55 | 281.10 | 0.0M |
| 2024-07-01 | 281.00 | 289.45 | 281.00 | 289.35 | 0.0M |
| 2024-06-28 | 283.00 | 289.60 | 280.00 | 280.00 | 0.0M |
| 2024-06-27 | 280.00 | 299.00 | 280.00 | 280.10 | 0.0M |
| 2024-06-26 | 289.00 | 293.00 | 283.20 | 290.60 | 0.0M |
| 2024-06-25 | 297.80 | 299.00 | 290.50 | 291.15 | 0.0M |
| 2024-06-24 | 288.40 | 299.20 | 285.80 | 299.10 | 0.0M |
| 2024-06-21 | 312.00 | 312.00 | 294.30 | 295.40 | 0.0M |
| 2024-06-20 | 290.00 | 313.80 | 290.00 | 309.75 | 0.0M |
| 2024-06-19 | 298.90 | 298.90 | 298.90 | 298.90 | 0.0M |
| 2024-06-18 | 292.50 | 292.90 | 286.00 | 287.60 | 0.0M |
| 2024-06-14 | 293.00 | 293.00 | 286.05 | 292.90 | 0.0M |
| 2024-06-13 | 297.00 | 297.00 | 282.00 | 286.00 | 0.0M |
| 2024-06-12 | 290.00 | 294.00 | 285.00 | 285.75 | 0.0M |
| 2024-06-11 | 271.20 | 293.15 | 271.00 | 292.85 | 0.0M |
| 2024-06-10 | 264.15 | 279.20 | 264.15 | 279.20 | 0.0M |
| 2024-06-07 | 270.50 | 278.30 | 267.00 | 269.45 | 0.0M |
| 2024-06-06 | 273.95 | 284.95 | 268.00 | 270.80 | 0.0M |
| 2024-06-05 | 269.45 | 278.00 | 256.45 | 275.80 | 0.0M |
| 2024-06-04 | 271.10 | 283.40 | 269.90 | 269.90 | 0.0M |
| 2024-06-03 | 265.10 | 284.15 | 265.10 | 284.10 | 0.0M |
| 2024-05-31 | 275.50 | 275.55 | 266.55 | 270.65 | 0.0M |
| 2024-05-30 | 280.10 | 284.00 | 274.00 | 275.50 | 0.0M |
| 2024-05-29 | 285.35 | 290.40 | 278.05 | 286.40 | 0.0M |
| 2024-05-28 | 285.15 | 295.00 | 281.90 | 285.35 | 0.0M |
| 2024-05-27 | 301.45 | 301.45 | 283.50 | 296.70 | 0.0M |
| 2024-05-24 | 309.00 | 309.00 | 293.10 | 293.40 | 0.0M |
| 2024-05-23 | 311.40 | 313.00 | 306.30 | 308.50 | 0.0M |
| 2024-05-22 | 283.75 | 298.35 | 275.00 | 298.35 | 0.0M |
| 2024-05-21 | 292.95 | 303.85 | 284.05 | 284.15 | 0.0M |
| 2024-05-18 | 299.90 | 300.00 | 293.55 | 298.95 | 0.0M |
| 2024-05-17 | 293.55 | 318.00 | 293.55 | 299.90 | 0.0M |
| 2024-05-16 | 319.90 | 319.90 | 308.95 | 308.95 | 0.0M |
| 2024-05-15 | 328.70 | 345.00 | 311.00 | 325.20 | 0.0M |
| 2024-05-14 | 303.90 | 330.30 | 299.45 | 328.70 | 0.1M |
| 2024-05-13 | 259.50 | 300.30 | 245.40 | 300.30 | 0.1M |
| 2024-05-10 | 254.90 | 259.40 | 235.60 | 250.25 | 0.1M |
| 2024-05-09 | 191.45 | 229.70 | 188.70 | 229.70 | 0.0M |
| 2024-05-08 | 190.20 | 193.85 | 190.20 | 191.45 | 0.0M |
| 2024-05-07 | 196.05 | 196.05 | 188.40 | 191.25 | 0.0M |
| 2024-05-06 | 186.90 | 198.85 | 186.90 | 193.15 | 0.0M |
| 2024-05-03 | 196.00 | 199.70 | 188.20 | 190.70 | 0.0M |
| 2024-05-02 | 204.35 | 204.35 | 195.60 | 195.70 | 0.0M |
| 2024-04-30 | 204.30 | 206.35 | 199.80 | 200.30 | 0.0M |
| 2024-04-29 | 204.50 | 206.85 | 198.95 | 199.90 | 0.0M |
| 2024-04-26 | 209.00 | 215.60 | 205.15 | 206.60 | 0.0M |
| 2024-04-25 | 195.25 | 213.40 | 195.25 | 207.70 | 0.0M |
| 2024-04-24 | 226.00 | 226.00 | 195.85 | 197.55 | 0.0M |
| 2024-04-23 | 179.70 | 213.40 | 179.70 | 213.40 | 0.1M |
| 2024-04-22 | 173.60 | 178.70 | 172.45 | 177.85 | 0.0M |
| 2024-04-19 | 168.40 | 173.65 | 168.15 | 173.60 | 0.0M |
| 2024-04-16 | 173.65 | 174.00 | 169.00 | 169.80 | 0.0M |
| 2024-04-15 | 160.05 | 173.45 | 156.00 | 170.75 | 0.0M |
| 2024-04-12 | 177.90 | 177.95 | 177.70 | 177.70 | 0.0M |
| 2024-04-10 | 182.00 | 182.20 | 177.80 | 177.90 | 0.0M |
| 2024-04-09 | 188.55 | 188.55 | 179.55 | 181.90 | 0.0M |
| 2024-04-08 | 174.80 | 192.10 | 174.80 | 185.30 | 0.0M |
| 2024-04-05 | 174.45 | 177.85 | 174.45 | 177.70 | 0.0M |
| 2024-04-04 | 175.90 | 175.90 | 174.00 | 174.35 | 0.0M |
| 2024-04-03 | 173.60 | 179.00 | 173.60 | 174.90 | 0.0M |
| 2024-04-02 | 176.80 | 176.80 | 173.50 | 174.20 | 0.0M |
| 2024-04-01 | 170.35 | 174.50 | 170.35 | 173.30 | 0.0M |
| 2024-03-28 | 169.65 | 171.85 | 169.10 | 169.10 | 0.0M |
| 2024-03-27 | 171.00 | 172.50 | 168.40 | 168.80 | 0.0M |
| 2024-03-26 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0M |
| 2024-03-22 | 169.80 | 170.10 | 169.50 | 169.80 | 0.0M |
| 2024-03-21 | 169.60 | 176.00 | 168.20 | 168.35 | 0.0M |
| 2024-03-20 | 168.80 | 169.90 | 167.50 | 168.15 | 0.0M |
| 2024-03-19 | 173.35 | 174.90 | 168.05 | 168.80 | 0.0M |
| 2024-03-18 | 167.40 | 173.45 | 167.40 | 173.45 | 0.0M |
| 2024-03-15 | 166.00 | 168.00 | 160.20 | 167.80 | 0.0M |
| 2024-03-14 | 161.85 | 166.75 | 161.85 | 165.95 | 0.0M |
| 2024-03-13 | 162.70 | 169.95 | 156.55 | 159.35 | 0.0M |
| 2024-03-12 | 156.00 | 169.00 | 156.00 | 166.15 | 0.0M |
| 2024-03-11 | 169.95 | 172.00 | 167.35 | 167.55 | 0.0M |
| 2024-03-07 | 160.00 | 192.35 | 160.00 | 169.95 | 0.0M |
| 2024-03-06 | 169.95 | 170.60 | 168.05 | 169.00 | 0.0M |
| 2024-03-05 | 198.20 | 198.20 | 169.25 | 170.10 | 0.0M |
| 2024-03-04 | 171.05 | 171.05 | 167.35 | 169.05 | 0.0M |
| 2024-03-02 | 179.80 | 179.80 | 171.00 | 171.00 | 0.0M |
| 2024-03-01 | 174.20 | 175.05 | 171.00 | 171.25 | 0.0M |
| 2024-02-29 | 171.30 | 171.70 | 168.65 | 170.55 | 0.0M |
| 2024-02-28 | 174.65 | 174.65 | 170.85 | 171.30 | 0.0M |
| 2024-02-27 | 174.15 | 174.20 | 172.95 | 172.95 | 0.0M |
| 2024-02-26 | 170.25 | 176.00 | 170.25 | 175.50 | 0.0M |
| 2024-02-23 | 175.30 | 176.90 | 173.05 | 173.70 | 0.0M |
| 2024-02-22 | 172.20 | 172.25 | 170.80 | 170.85 | 0.0M |
| 2024-02-21 | 172.50 | 173.00 | 171.55 | 171.70 | 0.0M |
| 2024-02-20 | 170.30 | 174.10 | 170.30 | 172.00 | 0.0M |
| 2024-02-19 | 174.95 | 174.95 | 173.05 | 173.30 | 0.0M |
| 2024-02-16 | 173.75 | 174.60 | 172.35 | 172.65 | 0.0M |
| 2024-02-15 | 173.75 | 174.25 | 172.25 | 173.70 | 0.0M |
| 2024-02-14 | 169.70 | 173.80 | 168.90 | 171.85 | 0.0M |
| 2024-02-13 | 171.30 | 171.75 | 168.95 | 169.25 | 0.0M |
| 2024-02-12 | 172.15 | 176.20 | 170.00 | 170.60 | 0.0M |
| 2024-02-09 | 174.65 | 176.25 | 170.00 | 175.50 | 0.0M |
| 2024-02-08 | 177.95 | 178.80 | 177.00 | 177.10 | 0.0M |
| 2024-02-07 | 179.65 | 181.45 | 172.85 | 176.80 | 0.0M |
| 2024-02-06 | 178.00 | 179.80 | 176.50 | 178.00 | 0.0M |
| 2024-02-05 | 186.00 | 186.00 | 176.30 | 178.45 | 0.0M |
| 2024-02-02 | 180.00 | 185.05 | 180.00 | 180.95 | 0.0M |
| 2024-02-01 | 184.95 | 186.85 | 180.70 | 181.65 | 0.0M |
| 2024-01-31 | 183.95 | 185.50 | 183.25 | 183.65 | 0.0M |
| 2024-01-30 | 181.95 | 185.00 | 179.90 | 183.95 | 0.0M |
| 2024-01-29 | 181.15 | 187.95 | 180.10 | 181.30 | 0.0M |
| 2024-01-25 | 178.00 | 183.90 | 177.95 | 178.15 | 0.0M |
| 2024-01-24 | 177.10 | 181.85 | 176.40 | 180.10 | 0.0M |
| 2024-01-23 | 184.00 | 184.05 | 175.75 | 176.70 | 0.0M |
| 2024-01-20 | 183.05 | 186.50 | 181.70 | 183.60 | 0.0M |
| 2024-01-19 | 181.05 | 185.00 | 180.00 | 183.25 | 0.0M |
| 2024-01-18 | 180.70 | 184.00 | 175.55 | 179.85 | 0.0M |
| 2024-01-17 | 190.05 | 190.05 | 182.55 | 184.35 | 0.0M |
| 2024-01-16 | 179.10 | 199.80 | 179.10 | 194.40 | 0.1M |
| 2024-01-15 | 178.25 | 180.00 | 177.30 | 178.35 | 0.0M |
| 2024-01-12 | 178.00 | 179.50 | 176.65 | 177.85 | 0.0M |
| 2024-01-11 | 178.05 | 180.55 | 175.60 | 177.35 | 0.0M |
| 2024-01-10 | 176.95 | 177.95 | 175.60 | 177.95 | 0.0M |
| 2024-01-09 | 180.75 | 180.75 | 177.10 | 177.20 | 0.0M |
| 2024-01-08 | 179.85 | 180.70 | 175.50 | 177.40 | 0.0M |
| 2024-01-05 | 177.50 | 180.90 | 175.90 | 178.20 | 0.0M |
| 2024-01-04 | 178.20 | 182.50 | 176.90 | 177.35 | 0.0M |
| 2024-01-03 | 183.65 | 183.65 | 178.55 | 178.55 | 0.0M |
| 2024-01-02 | 179.45 | 184.10 | 178.00 | 179.80 | 0.0M |
| 2024-01-01 | 180.00 | 182.15 | 177.50 | 177.90 | 0.0M |