SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.12 4.13 4.12 4.12 67.0K
10:00 4.13 4.13 4.13 4.13 0.5K
10:05 4.12 4.12 4.12 4.12 5.5K
10:10 4.13 4.13 4.12 4.12 3.5K
10:15 4.13 4.13 4.12 4.13 5.5K
10:20 4.12 4.14 4.12 4.14 116.5K
10:35 4.15 4.16 4.15 4.16 15.5K
10:40 4.15 4.15 4.15 4.15 9.5K
10:50 4.16 4.16 4.16 4.16 3.0K
10:55 4.14 4.14 4.14 4.14 2.5K
11:05 4.15 4.15 4.14 4.14 88.0K
11:25 4.13 4.13 4.13 4.13 22.5K
11:40 4.14 4.15 4.14 4.15 42.0K
11:50 4.15 4.15 4.15 4.15 16.5K
11:55 4.14 4.14 4.14 4.14 17.0K
13:00 4.16 4.16 4.16 4.16 0.5K
13:05 4.15 4.15 4.15 4.15 35.5K
13:40 4.16 4.16 4.15 4.15 6.5K
13:45 4.16 4.16 4.16 4.16 48.5K
14:00 4.17 4.17 4.17 4.17 4.0K
14:05 4.16 4.16 4.16 4.16 5.0K
14:10 4.15 4.15 4.15 4.15 5.5K
14:15 4.16 4.16 4.15 4.15 21.5K
14:20 4.16 4.17 4.16 4.17 62.5K
14:30 4.16 4.16 4.16 4.16 11.0K
14:35 4.17 4.17 4.17 4.17 14.5K
15:00 4.16 4.17 4.16 4.17 4.0K
15:05 4.16 4.16 4.16 4.16 8.5K
15:10 4.17 4.17 4.16 4.16 15.0K
15:15 4.15 4.17 4.15 4.15 19.0K
15:20 4.15 4.15 4.15 4.15 136.6K
15:25 4.14 4.14 4.14 4.14 5.0K
15:30 4.15 4.15 4.14 4.14 9.5K
15:35 4.15 4.15 4.14 4.15 20.5K
15:40 4.14 4.15 4.14 4.14 21.5K
15:45 4.16 4.16 4.14 4.14 10.0K
15:50 4.16 4.16 4.14 4.14 20.0K
15:55 4.16 4.18 4.13 4.18 367.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음