Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.58 83.84 82.70 83.20 640.7K
09:35 83.21 83.84 83.01 83.27 344.4K
09:40 83.45 83.90 83.20 83.49 436.5K
09:45 83.46 83.89 83.01 83.44 326.1K
09:50 83.40 84.40 83.40 84.16 466.2K
09:55 84.06 84.20 83.24 83.28 188.8K
10:00 83.21 83.21 82.03 82.04 334.9K
10:05 82.12 82.19 81.60 81.74 337.2K
10:10 81.81 82.50 81.62 81.66 252.6K
10:15 81.60 81.70 81.14 81.33 273.4K
10:20 81.33 81.33 80.36 80.89 434.5K
10:25 80.88 81.74 80.82 81.42 188.9K
10:30 81.55 81.55 81.21 81.30 116.6K
10:35 81.22 81.22 80.91 80.94 83.1K
10:40 80.99 81.28 80.49 81.28 175.0K
10:45 81.31 81.31 80.70 80.75 127.4K
10:50 80.75 81.28 80.63 80.75 113.1K
10:55 80.64 81.11 80.62 80.63 112.4K
11:00 80.75 80.95 80.60 80.95 75.5K
11:05 81.01 81.32 80.87 80.95 48.9K
11:10 81.04 81.07 80.65 80.65 84.0K
11:15 80.70 80.89 80.57 80.80 86.6K
11:20 80.80 80.80 80.45 80.52 68.9K
11:25 80.48 80.48 80.01 80.28 254.7K
13:00 80.03 81.01 80.00 80.25 378.8K
13:05 80.23 80.47 80.06 80.17 185.2K
13:10 80.16 80.79 80.10 80.27 279.2K
13:15 80.24 80.92 80.21 80.92 196.3K
13:20 81.00 81.20 80.80 81.04 84.9K
13:25 81.00 81.26 80.80 80.96 110.2K
13:30 81.00 81.51 80.96 81.30 124.5K
13:35 81.30 81.51 80.86 80.86 72.0K
13:40 80.83 81.00 80.77 80.84 81.4K
13:45 80.84 80.96 80.64 80.73 70.1K
13:50 80.73 80.91 80.66 80.73 83.6K
13:55 80.79 80.87 80.38 80.40 133.2K
14:00 80.38 80.87 80.38 80.62 137.4K
14:05 80.70 80.85 80.61 80.73 71.5K
14:10 80.72 80.96 80.61 80.85 48.7K
14:15 80.85 80.95 80.41 80.80 92.8K
14:20 80.56 80.90 80.36 80.73 93.7K
14:25 80.58 80.73 80.44 80.52 35.9K
14:30 80.64 80.88 80.46 80.67 56.8K
14:35 80.63 80.77 80.46 80.50 50.9K
14:40 80.50 80.94 80.32 80.91 70.8K
14:45 80.80 80.90 80.40 80.40 127.6K
14:50 80.46 80.69 80.32 80.54 161.8K
14:55 80.54 80.58 80.40 80.56 48.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음