Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.96 96.75 95.80 96.57 230.7K
09:35 96.60 98.00 96.25 97.65 300.2K
09:40 97.60 98.30 97.59 98.30 302.4K
09:45 98.34 99.15 97.93 98.95 341.6K
09:50 98.95 99.13 98.65 98.94 192.2K
09:55 98.94 98.94 98.36 98.67 147.8K
10:00 98.49 98.71 98.11 98.57 142.2K
10:05 98.61 98.74 98.27 98.29 70.7K
10:10 98.33 98.77 98.15 98.76 92.3K
10:15 98.75 98.75 97.79 98.05 124.3K
10:20 98.10 98.35 97.99 98.12 116.7K
10:25 98.14 98.63 98.11 98.39 134.9K
10:30 98.63 99.32 98.52 99.32 245.7K
10:35 99.37 99.53 99.02 99.37 152.8K
10:40 99.37 100.00 99.37 99.38 228.6K
10:45 99.38 99.92 99.00 99.21 216.1K
10:50 99.06 99.21 98.88 98.96 83.4K
10:55 98.99 99.67 98.96 99.67 82.5K
11:00 99.67 100.79 99.61 100.04 357.6K
11:05 100.04 100.50 99.70 99.80 150.2K
11:10 99.89 100.57 99.84 100.50 164.4K
11:15 100.43 100.80 100.00 100.79 234.7K
11:20 100.79 100.79 100.02 100.04 111.6K
11:25 100.02 100.18 99.85 100.03 71.5K
13:00 100.02 100.02 99.76 99.93 91.7K
13:05 99.94 100.07 99.83 100.05 79.3K
13:10 100.09 100.20 99.92 99.98 54.4K
13:15 99.98 99.98 99.78 99.84 73.9K
13:20 99.87 100.04 99.87 99.99 43.1K
13:25 100.00 100.03 99.97 100.00 73.6K
13:30 100.00 100.01 99.78 99.88 45.0K
13:35 99.90 100.00 99.88 100.00 43.6K
13:40 100.00 100.00 99.98 100.00 46.3K
13:45 100.00 100.00 99.90 100.00 39.7K
13:50 100.00 100.00 99.97 99.99 44.0K
13:55 100.00 100.00 99.96 100.00 72.4K
14:00 100.00 100.01 99.64 99.82 61.1K
14:05 99.85 99.90 99.75 99.78 40.8K
14:10 99.79 99.88 99.79 99.84 42.6K
14:15 99.84 100.01 99.84 99.99 127.3K
14:20 99.99 100.00 99.98 99.99 64.5K
14:25 100.00 100.00 99.98 99.99 43.6K
14:30 100.00 100.00 99.86 99.99 105.3K
14:35 99.97 100.00 99.97 100.00 68.5K
14:40 100.00 100.00 99.95 99.99 53.2K
14:45 99.99 100.00 99.96 99.98 94.9K
14:50 99.98 99.98 99.60 99.60 65.6K
14:55 99.63 99.85 99.63 99.66 104.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음