1,953.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 09:10 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 1.0K |
| 09:15 | 1,717.00 | 1,717.00 | 1,716.50 | 1,716.50 | 10.1K |
| 09:20 | 1,716.50 | 1,716.50 | 1,715.50 | 1,716.00 | 9.1K |
| 09:55 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 10:10 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.2K |
| 10:20 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 15.4K |
| 10:30 | 1,709.00 | 1,709.50 | 1,709.00 | 1,709.50 | 5.8K |
| 10:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 5.5K |
| 12:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 12:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:30 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.2K |
| 14:55 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 5.9K |
| 15:15 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 3.8K |
| 15:30 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |