1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,713.50 | 1,722.00 | 1,703.00 | 1,703.50 | 0.1M |
| 2024-12-27 | 1,710.00 | 1,717.00 | 1,706.50 | 1,708.50 | 0.0M |
| 2024-12-26 | 1,682.50 | 1,702.50 | 1,682.50 | 1,702.50 | 0.2M |
| 2024-12-25 | 1,685.00 | 1,687.50 | 1,678.50 | 1,680.50 | 0.1M |
| 2024-12-24 | 1,679.00 | 1,688.00 | 1,678.50 | 1,684.50 | 0.0M |
| 2024-12-23 | 1,663.50 | 1,675.00 | 1,663.50 | 1,675.00 | 0.0M |
| 2024-12-20 | 1,664.00 | 1,670.50 | 1,662.50 | 1,662.50 | 0.0M |
| 2024-12-19 | 1,652.00 | 1,660.50 | 1,652.00 | 1,654.50 | 0.1M |
| 2024-12-18 | 1,668.00 | 1,672.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2024-12-17 | 1,670.00 | 1,674.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2024-12-16 | 1,672.50 | 1,673.00 | 1,661.50 | 1,665.00 | 0.0M |
| 2024-12-13 | 1,667.50 | 1,679.00 | 1,667.50 | 1,675.00 | 0.1M |
| 2024-12-12 | 1,676.50 | 1,677.00 | 1,670.00 | 1,675.00 | 0.0M |
| 2024-12-11 | 1,668.00 | 1,677.50 | 1,665.00 | 1,676.00 | 0.1M |
| 2024-12-10 | 1,675.50 | 1,675.50 | 1,668.00 | 1,669.50 | 0.0M |
| 2024-12-09 | 1,680.50 | 1,680.50 | 1,670.00 | 1,671.50 | 0.2M |
| 2024-12-06 | 1,688.00 | 1,694.50 | 1,683.50 | 1,683.50 | 0.0M |
| 2024-12-05 | 1,691.50 | 1,697.50 | 1,688.50 | 1,691.50 | 0.1M |
| 2024-12-04 | 1,710.50 | 1,717.00 | 1,705.00 | 1,705.50 | 0.2M |
| 2024-12-03 | 1,710.50 | 1,711.00 | 1,703.00 | 1,708.00 | 0.2M |
| 2024-12-02 | 1,720.00 | 1,720.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2024-11-29 | 1,723.00 | 1,729.00 | 1,717.00 | 1,717.00 | 0.1M |
| 2024-11-28 | 1,729.50 | 1,730.00 | 1,725.00 | 1,727.00 | 0.0M |
| 2024-11-27 | 1,727.50 | 1,732.00 | 1,718.00 | 1,726.50 | 0.1M |
| 2024-11-26 | 1,728.00 | 1,730.50 | 1,722.50 | 1,726.50 | 0.1M |
| 2024-11-25 | 1,752.50 | 1,752.50 | 1,726.50 | 1,726.50 | 0.1M |
| 2024-11-22 | 1,723.50 | 1,729.50 | 1,720.50 | 1,729.50 | 0.1M |
| 2024-11-21 | 1,728.00 | 1,731.00 | 1,719.00 | 1,720.50 | 0.1M |
| 2024-11-20 | 1,739.50 | 1,741.00 | 1,726.50 | 1,728.00 | 0.1M |
| 2024-11-19 | 1,727.00 | 1,732.00 | 1,725.00 | 1,732.00 | 0.1M |
| 2024-11-18 | 1,712.00 | 1,724.00 | 1,709.00 | 1,722.00 | 0.1M |
| 2024-11-15 | 1,706.50 | 1,717.00 | 1,706.00 | 1,712.00 | 0.2M |
| 2024-11-14 | 1,715.00 | 1,715.00 | 1,699.00 | 1,699.00 | 0.1M |
| 2024-11-13 | 1,723.00 | 1,724.50 | 1,713.00 | 1,713.50 | 0.1M |
| 2024-11-12 | 1,725.00 | 1,732.00 | 1,725.00 | 1,729.50 | 0.0M |
| 2024-11-11 | 1,727.00 | 1,729.00 | 1,718.00 | 1,723.50 | 0.1M |
| 2024-11-08 | 1,722.50 | 1,731.00 | 1,720.50 | 1,724.50 | 0.2M |
| 2024-11-07 | 1,731.00 | 1,731.00 | 1,719.50 | 1,719.50 | 0.4M |
| 2024-11-06 | 1,724.50 | 1,737.50 | 1,724.50 | 1,732.50 | 0.0M |
| 2024-11-05 | 1,734.50 | 1,734.50 | 1,721.50 | 1,727.00 | 0.2M |
| 2024-11-01 | 1,728.00 | 1,739.50 | 1,728.00 | 1,733.00 | 0.0M |
| 2024-10-31 | 1,729.00 | 1,734.00 | 1,728.00 | 1,734.00 | 0.0M |
| 2024-10-30 | 1,737.50 | 1,744.00 | 1,736.00 | 1,743.50 | 0.0M |
| 2024-10-29 | 1,731.00 | 1,737.00 | 1,728.50 | 1,737.00 | 0.0M |
| 2024-10-28 | 1,726.50 | 1,736.00 | 1,720.50 | 1,736.00 | 0.0M |
| 2024-10-25 | 1,727.00 | 1,728.50 | 1,720.50 | 1,720.50 | 0.0M |
| 2024-10-24 | 1,730.50 | 1,732.50 | 1,726.00 | 1,726.00 | 0.0M |
| 2024-10-23 | 1,728.00 | 1,736.50 | 1,723.00 | 1,734.50 | 0.0M |
| 2024-10-22 | 1,728.00 | 1,731.00 | 1,725.00 | 1,731.00 | 0.0M |
| 2024-10-21 | 1,740.00 | 1,740.50 | 1,735.00 | 1,737.50 | 0.0M |
| 2024-10-18 | 1,740.50 | 1,741.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-10-17 | 1,733.00 | 1,746.00 | 1,733.00 | 1,739.50 | 0.0M |
| 2024-10-16 | 1,732.50 | 1,735.50 | 1,727.00 | 1,733.00 | 0.1M |
| 2024-10-15 | 1,746.00 | 1,746.00 | 1,736.00 | 1,736.50 | 0.1M |
| 2024-10-11 | 1,751.00 | 1,751.00 | 1,740.50 | 1,746.00 | 0.1M |
| 2024-10-10 | 1,751.50 | 1,751.50 | 1,745.50 | 1,750.00 | 0.2M |
| 2024-10-09 | 1,745.00 | 1,755.50 | 1,745.00 | 1,751.00 | 0.1M |
| 2024-10-08 | 1,746.00 | 1,754.50 | 1,743.50 | 1,749.50 | 0.1M |
| 2024-10-07 | 1,771.00 | 1,771.00 | 1,746.00 | 1,748.00 | 0.1M |
| 2024-10-04 | 1,764.00 | 1,774.50 | 1,764.00 | 1,767.00 | 0.1M |
| 2024-10-03 | 1,765.00 | 1,771.50 | 1,764.50 | 1,764.50 | 0.1M |
| 2024-10-02 | 1,760.00 | 1,762.50 | 1,755.50 | 1,759.00 | 0.1M |
| 2024-10-01 | 1,775.50 | 1,775.50 | 1,761.00 | 1,767.50 | 0.2M |
| 2024-09-30 | 1,791.50 | 1,791.50 | 1,767.00 | 1,767.50 | 0.1M |
| 2024-09-27 | 1,795.00 | 1,805.50 | 1,795.00 | 1,805.50 | 0.0M |
| 2024-09-26 | 1,789.00 | 1,797.50 | 1,789.00 | 1,795.00 | 0.0M |
| 2024-09-25 | 1,788.00 | 1,797.50 | 1,777.00 | 1,797.50 | 0.0M |
| 2024-09-24 | 1,796.50 | 1,796.50 | 1,784.50 | 1,787.00 | 0.0M |
| 2024-09-20 | 1,791.00 | 1,806.00 | 1,787.50 | 1,788.50 | 0.2M |
| 2024-09-19 | 1,801.00 | 1,801.50 | 1,788.00 | 1,788.00 | 0.0M |
| 2024-09-18 | 1,792.50 | 1,796.00 | 1,784.00 | 1,785.50 | 0.1M |
| 2024-09-17 | 1,796.00 | 1,798.00 | 1,785.00 | 1,795.00 | 0.1M |
| 2024-09-13 | 1,796.00 | 1,801.00 | 1,794.50 | 1,796.00 | 0.1M |
| 2024-09-12 | 1,790.00 | 1,797.50 | 1,785.00 | 1,788.50 | 0.0M |
| 2024-09-11 | 1,795.50 | 1,795.50 | 1,775.50 | 1,784.00 | 0.1M |
| 2024-09-10 | 1,791.50 | 1,807.50 | 1,791.50 | 1,799.00 | 0.0M |
| 2024-09-09 | 1,780.00 | 1,785.00 | 1,775.00 | 1,785.00 | 0.0M |
| 2024-09-06 | 1,785.50 | 1,787.50 | 1,779.50 | 1,786.50 | 0.1M |
| 2024-09-05 | 1,781.00 | 1,797.50 | 1,776.50 | 1,781.00 | 0.2M |
| 2024-09-04 | 1,813.00 | 1,820.00 | 1,806.00 | 1,806.00 | 0.1M |
| 2024-09-03 | 1,820.50 | 1,824.00 | 1,819.00 | 1,821.50 | 0.0M |
| 2024-09-02 | 1,830.50 | 1,833.50 | 1,821.00 | 1,823.50 | 0.1M |
| 2024-08-30 | 1,831.00 | 1,831.00 | 1,818.00 | 1,821.00 | 0.0M |
| 2024-08-29 | 1,843.50 | 1,850.00 | 1,834.50 | 1,836.50 | 0.0M |
| 2024-08-28 | 1,839.00 | 1,852.00 | 1,839.00 | 1,843.50 | 0.0M |
| 2024-08-27 | 1,818.00 | 1,842.00 | 1,818.00 | 1,842.00 | 0.0M |
| 2024-08-26 | 1,805.50 | 1,817.50 | 1,805.50 | 1,816.00 | 0.0M |
| 2024-08-23 | 1,803.00 | 1,807.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-08-22 | 1,796.00 | 1,799.00 | 1,785.00 | 1,799.00 | 0.0M |
| 2024-08-21 | 1,805.50 | 1,805.50 | 1,796.00 | 1,796.00 | 0.0M |
| 2024-08-20 | 1,804.50 | 1,810.00 | 1,799.50 | 1,802.50 | 0.0M |
| 2024-08-19 | 1,801.50 | 1,803.00 | 1,790.00 | 1,797.00 | 0.0M |
| 2024-08-16 | 1,790.00 | 1,800.00 | 1,788.00 | 1,799.50 | 0.0M |
| 2024-08-15 | 1,780.50 | 1,795.00 | 1,766.00 | 1,795.00 | 0.0M |
| 2024-08-14 | 1,770.50 | 1,782.50 | 1,766.50 | 1,782.50 | 0.0M |
| 2024-08-13 | 1,749.50 | 1,772.50 | 1,749.50 | 1,770.50 | 0.1M |
| 2024-08-09 | 1,718.00 | 1,768.00 | 1,718.00 | 1,745.50 | 0.0M |
| 2024-08-08 | 1,748.50 | 1,770.00 | 1,747.50 | 1,755.50 | 0.0M |
| 2024-08-07 | 1,715.00 | 1,775.50 | 1,715.00 | 1,753.50 | 0.1M |
| 2024-08-06 | 1,704.00 | 1,762.00 | 1,700.00 | 1,737.00 | 0.0M |
| 2024-08-05 | 1,707.50 | 1,725.50 | 1,679.00 | 1,679.00 | 0.0M |
| 2024-08-02 | 1,752.50 | 1,754.00 | 1,731.00 | 1,754.00 | 0.0M |
| 2024-08-01 | 1,760.00 | 1,771.00 | 1,748.50 | 1,769.50 | 0.2M |
| 2024-07-31 | 1,765.00 | 1,778.50 | 1,764.00 | 1,778.50 | 0.0M |
| 2024-07-30 | 1,767.00 | 1,777.00 | 1,758.50 | 1,768.00 | 0.3M |
| 2024-07-29 | 1,760.50 | 1,767.50 | 1,750.00 | 1,767.50 | 0.0M |
| 2024-07-26 | 1,755.00 | 1,760.00 | 1,750.00 | 1,758.50 | 0.0M |
| 2024-07-25 | 1,756.50 | 1,761.50 | 1,750.00 | 1,752.50 | 0.0M |
| 2024-07-24 | 1,761.50 | 1,767.50 | 1,752.50 | 1,761.50 | 0.0M |
| 2024-07-23 | 1,772.00 | 1,772.00 | 1,758.00 | 1,767.50 | 0.0M |
| 2024-07-22 | 1,780.50 | 1,780.50 | 1,766.00 | 1,766.00 | 0.0M |
| 2024-07-19 | 1,792.00 | 1,794.00 | 1,779.00 | 1,780.50 | 0.0M |
| 2024-07-18 | 1,787.50 | 1,802.00 | 1,787.50 | 1,795.50 | 0.0M |
| 2024-07-17 | 1,783.50 | 1,790.50 | 1,781.00 | 1,790.50 | 0.0M |
| 2024-07-16 | 1,788.50 | 1,788.50 | 1,780.00 | 1,783.50 | 0.0M |
| 2024-07-12 | 1,759.00 | 1,794.50 | 1,759.00 | 1,784.00 | 0.0M |
| 2024-07-11 | 1,761.50 | 1,770.50 | 1,761.50 | 1,768.00 | 0.0M |
| 2024-07-10 | 1,763.00 | 1,766.00 | 1,760.50 | 1,761.00 | 0.0M |
| 2024-07-09 | 1,751.00 | 1,764.50 | 1,747.50 | 1,764.50 | 0.0M |
| 2024-07-08 | 1,754.00 | 1,766.50 | 1,754.00 | 1,759.50 | 0.0M |
| 2024-07-05 | 1,758.00 | 1,759.00 | 1,748.00 | 1,756.00 | 0.1M |
| 2024-07-04 | 1,757.00 | 1,764.50 | 1,752.50 | 1,764.50 | 0.0M |
| 2024-07-03 | 1,759.00 | 1,761.50 | 1,747.50 | 1,758.50 | 0.0M |
| 2024-07-02 | 1,759.00 | 1,760.50 | 1,751.50 | 1,760.50 | 0.0M |
| 2024-07-01 | 1,774.00 | 1,774.00 | 1,754.50 | 1,755.00 | 0.1M |
| 2024-06-28 | 1,784.50 | 1,784.50 | 1,760.00 | 1,772.00 | 0.0M |
| 2024-06-27 | 1,777.50 | 1,786.00 | 1,764.50 | 1,770.50 | 0.0M |
| 2024-06-26 | 1,790.50 | 1,791.50 | 1,781.50 | 1,790.00 | 0.0M |
| 2024-06-25 | 1,778.00 | 1,791.50 | 1,775.50 | 1,791.50 | 0.0M |
| 2024-06-24 | 1,772.00 | 1,776.00 | 1,768.00 | 1,776.00 | 0.0M |
| 2024-06-21 | 1,770.50 | 1,778.00 | 1,766.50 | 1,769.00 | 0.0M |
| 2024-06-20 | 1,766.50 | 1,785.50 | 1,766.50 | 1,772.00 | 0.0M |
| 2024-06-19 | 1,756.00 | 1,771.50 | 1,756.00 | 1,771.50 | 0.0M |
| 2024-06-18 | 1,757.50 | 1,757.50 | 1,748.00 | 1,756.00 | 0.0M |
| 2024-06-17 | 1,764.00 | 1,764.00 | 1,748.00 | 1,754.50 | 0.0M |
| 2024-06-14 | 1,749.50 | 1,768.00 | 1,748.50 | 1,764.00 | 0.0M |
| 2024-06-13 | 1,760.00 | 1,760.50 | 1,748.50 | 1,750.50 | 0.0M |
| 2024-06-12 | 1,758.00 | 1,764.50 | 1,755.50 | 1,758.00 | 0.0M |
| 2024-06-11 | 1,774.00 | 1,774.00 | 1,758.50 | 1,760.00 | 0.0M |
| 2024-06-10 | 1,765.00 | 1,769.00 | 1,758.00 | 1,769.00 | 0.0M |
| 2024-06-07 | 1,778.00 | 1,778.00 | 1,761.50 | 1,765.00 | 0.0M |
| 2024-06-06 | 1,779.50 | 1,781.00 | 1,765.00 | 1,780.50 | 0.0M |
| 2024-06-05 | 1,790.00 | 1,795.50 | 1,789.00 | 1,790.00 | 0.0M |
| 2024-06-04 | 1,783.00 | 1,797.00 | 1,783.00 | 1,792.00 | 0.0M |
| 2024-06-03 | 1,793.50 | 1,800.00 | 1,786.50 | 1,786.50 | 0.0M |
| 2024-05-31 | 1,774.00 | 1,790.50 | 1,774.00 | 1,790.50 | 0.0M |
| 2024-05-30 | 1,781.50 | 1,781.50 | 1,767.00 | 1,772.50 | 0.0M |
| 2024-05-29 | 1,807.50 | 1,807.50 | 1,783.00 | 1,787.50 | 0.0M |
| 2024-05-28 | 1,800.00 | 1,813.00 | 1,800.00 | 1,812.50 | 0.0M |
| 2024-05-27 | 1,807.00 | 1,807.00 | 1,792.50 | 1,802.50 | 0.0M |
| 2024-05-24 | 1,805.00 | 1,809.00 | 1,795.00 | 1,807.00 | 0.0M |
| 2024-05-23 | 1,818.50 | 1,818.50 | 1,804.50 | 1,811.00 | 0.0M |
| 2024-05-22 | 1,825.00 | 1,825.00 | 1,815.00 | 1,822.00 | 0.0M |
| 2024-05-21 | 1,832.00 | 1,834.50 | 1,827.50 | 1,830.00 | 0.0M |
| 2024-05-20 | 1,853.00 | 1,853.00 | 1,833.00 | 1,837.50 | 0.0M |
| 2024-05-17 | 1,846.50 | 1,854.50 | 1,844.00 | 1,849.00 | 0.0M |
| 2024-05-16 | 1,854.50 | 1,862.50 | 1,848.00 | 1,856.00 | 0.0M |
| 2024-05-15 | 1,864.50 | 1,864.50 | 1,851.00 | 1,855.50 | 0.0M |
| 2024-05-14 | 1,866.50 | 1,871.50 | 1,862.50 | 1,865.50 | 0.0M |
| 2024-05-13 | 1,854.50 | 1,865.50 | 1,854.50 | 1,865.50 | 0.0M |
| 2024-05-10 | 1,869.00 | 1,869.00 | 1,843.00 | 1,854.50 | 0.0M |
| 2024-05-09 | 1,869.00 | 1,877.50 | 1,868.50 | 1,871.50 | 0.0M |
| 2024-05-08 | 1,883.00 | 1,883.00 | 1,867.00 | 1,868.50 | 0.0M |
| 2024-05-07 | 1,882.00 | 1,886.00 | 1,875.00 | 1,883.00 | 0.0M |
| 2024-05-02 | 1,864.50 | 1,880.00 | 1,864.50 | 1,877.00 | 0.0M |
| 2024-05-01 | 1,853.50 | 1,862.50 | 1,850.00 | 1,862.50 | 0.0M |
| 2024-04-30 | 1,854.00 | 1,858.00 | 1,848.00 | 1,858.00 | 0.0M |
| 2024-04-26 | 1,837.00 | 1,848.00 | 1,837.00 | 1,848.00 | 0.0M |
| 2024-04-25 | 1,850.00 | 1,851.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-04-24 | 1,847.50 | 1,847.50 | 1,839.00 | 1,843.50 | 0.0M |
| 2024-04-23 | 1,856.00 | 1,864.00 | 1,849.50 | 1,850.50 | 0.0M |
| 2024-04-22 | 1,827.00 | 1,852.50 | 1,827.00 | 1,845.00 | 0.0M |
| 2024-04-19 | 1,823.00 | 1,824.00 | 1,812.00 | 1,824.00 | 0.0M |
| 2024-04-18 | 1,832.50 | 1,841.50 | 1,830.50 | 1,830.50 | 0.0M |
| 2024-04-17 | 1,818.00 | 1,842.00 | 1,818.00 | 1,835.50 | 0.0M |
| 2024-04-16 | 1,800.50 | 1,832.50 | 1,800.50 | 1,824.50 | 0.4M |
| 2024-04-15 | 1,815.00 | 1,820.00 | 1,811.50 | 1,814.00 | 0.0M |
| 2024-04-12 | 1,841.50 | 1,841.50 | 1,810.00 | 1,819.00 | 0.0M |
| 2024-04-11 | 1,819.50 | 1,845.00 | 1,815.00 | 1,841.50 | 0.0M |
| 2024-04-10 | 1,846.00 | 1,857.00 | 1,830.00 | 1,832.50 | 0.0M |
| 2024-04-09 | 1,832.00 | 1,850.00 | 1,832.00 | 1,846.50 | 0.0M |
| 2024-04-08 | 1,800.00 | 1,829.00 | 1,794.50 | 1,829.00 | 0.1M |
| 2024-04-05 | 1,804.00 | 1,806.50 | 1,787.00 | 1,794.50 | 0.0M |
| 2024-04-04 | 1,800.00 | 1,806.50 | 1,800.00 | 1,805.50 | 0.0M |
| 2024-04-03 | 1,787.00 | 1,811.00 | 1,787.00 | 1,804.50 | 0.0M |
| 2024-04-02 | 1,833.00 | 1,833.00 | 1,810.00 | 1,819.00 | 0.1M |
| 2024-04-01 | 1,839.50 | 1,850.50 | 1,827.50 | 1,833.00 | 0.1M |
| 2024-03-29 | 1,850.00 | 1,850.00 | 1,833.00 | 1,840.50 | 0.1M |
| 2024-03-28 | 1,842.50 | 1,857.00 | 1,840.50 | 1,844.00 | 0.0M |
| 2024-03-27 | 1,854.00 | 1,859.50 | 1,851.00 | 1,854.00 | 0.0M |
| 2024-03-26 | 1,854.50 | 1,857.50 | 1,849.00 | 1,851.50 | 0.0M |
| 2024-03-25 | 1,861.00 | 1,867.00 | 1,855.00 | 1,858.50 | 0.0M |
| 2024-03-22 | 1,840.50 | 1,860.00 | 1,840.50 | 1,859.00 | 0.0M |
| 2024-03-21 | 1,833.50 | 1,842.00 | 1,813.50 | 1,842.00 | 0.0M |
| 2024-03-19 | 1,768.00 | 1,823.50 | 1,768.00 | 1,817.00 | 0.1M |
| 2024-03-18 | 1,773.00 | 1,773.00 | 1,747.50 | 1,758.50 | 0.1M |
| 2024-03-15 | 1,743.00 | 1,777.00 | 1,743.00 | 1,761.00 | 0.1M |
| 2024-03-14 | 1,713.00 | 1,729.00 | 1,710.50 | 1,729.00 | 0.0M |
| 2024-03-13 | 1,722.00 | 1,722.00 | 1,696.50 | 1,706.00 | 0.0M |
| 2024-03-12 | 1,711.00 | 1,728.00 | 1,711.00 | 1,720.00 | 0.0M |
| 2024-03-11 | 1,726.00 | 1,732.00 | 1,719.50 | 1,725.00 | 0.1M |
| 2024-03-08 | 1,713.00 | 1,733.00 | 1,708.50 | 1,721.00 | 0.1M |
| 2024-03-07 | 1,746.50 | 1,751.50 | 1,719.00 | 1,721.50 | 0.1M |
| 2024-03-06 | 1,778.50 | 1,779.50 | 1,763.50 | 1,769.50 | 0.1M |
| 2024-03-05 | 1,778.50 | 1,778.50 | 1,761.00 | 1,765.00 | 0.0M |
| 2024-03-04 | 1,756.00 | 1,783.50 | 1,756.00 | 1,768.50 | 0.0M |
| 2024-03-01 | 1,768.50 | 1,771.00 | 1,753.00 | 1,755.50 | 0.0M |
| 2024-02-29 | 1,780.50 | 1,780.50 | 1,754.00 | 1,767.50 | 0.0M |
| 2024-02-28 | 1,787.50 | 1,787.50 | 1,778.00 | 1,780.50 | 0.0M |
| 2024-02-27 | 1,780.00 | 1,787.00 | 1,775.00 | 1,781.00 | 0.1M |
| 2024-02-26 | 1,771.50 | 1,780.00 | 1,768.00 | 1,777.50 | 0.0M |
| 2024-02-22 | 1,750.00 | 1,756.00 | 1,736.00 | 1,755.50 | 0.0M |
| 2024-02-21 | 1,773.00 | 1,773.00 | 1,750.00 | 1,762.50 | 0.0M |
| 2024-02-20 | 1,768.50 | 1,771.50 | 1,759.00 | 1,759.00 | 0.1M |
| 2024-02-19 | 1,769.00 | 1,775.50 | 1,750.00 | 1,759.00 | 0.1M |
| 2024-02-16 | 1,779.50 | 1,779.50 | 1,760.00 | 1,769.50 | 0.1M |
| 2024-02-15 | 1,802.50 | 1,802.50 | 1,775.00 | 1,780.00 | 0.1M |
| 2024-02-14 | 1,815.50 | 1,815.50 | 1,798.00 | 1,800.50 | 0.1M |
| 2024-02-13 | 1,819.50 | 1,821.50 | 1,808.00 | 1,813.00 | 0.1M |
| 2024-02-09 | 1,821.00 | 1,822.50 | 1,814.00 | 1,816.50 | 0.0M |
| 2024-02-08 | 1,828.00 | 1,830.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2024-02-07 | 1,839.50 | 1,839.50 | 1,820.00 | 1,820.50 | 0.0M |
| 2024-02-06 | 1,834.50 | 1,841.50 | 1,829.50 | 1,840.00 | 0.1M |
| 2024-02-05 | 1,849.50 | 1,859.50 | 1,842.50 | 1,842.50 | 0.0M |
| 2024-02-02 | 1,845.00 | 1,849.50 | 1,843.00 | 1,847.50 | 0.0M |
| 2024-02-01 | 1,843.00 | 1,846.50 | 1,825.00 | 1,830.00 | 0.2M |
| 2024-01-31 | 1,850.00 | 1,859.00 | 1,850.00 | 1,851.00 | 0.0M |
| 2024-01-30 | 1,858.00 | 1,859.50 | 1,858.00 | 1,859.00 | 0.0M |
| 2024-01-29 | 1,852.00 | 1,863.00 | 1,852.00 | 1,858.00 | 0.0M |
| 2024-01-26 | 1,855.00 | 1,861.00 | 1,855.00 | 1,857.00 | 0.0M |
| 2024-01-25 | 1,866.50 | 1,866.50 | 1,850.50 | 1,854.50 | 0.0M |
| 2024-01-24 | 1,882.50 | 1,882.50 | 1,877.00 | 1,877.00 | 0.0M |
| 2024-01-23 | 1,895.00 | 1,895.00 | 1,880.50 | 1,881.50 | 0.0M |
| 2024-01-22 | 1,870.00 | 1,890.50 | 1,870.00 | 1,890.50 | 0.0M |
| 2024-01-19 | 1,861.50 | 1,863.00 | 1,857.00 | 1,863.00 | 0.0M |
| 2024-01-18 | 1,866.00 | 1,866.00 | 1,848.50 | 1,849.00 | 0.0M |
| 2024-01-17 | 1,878.50 | 1,879.50 | 1,863.50 | 1,866.00 | 0.0M |
| 2024-01-16 | 1,885.50 | 1,889.50 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-01-15 | 1,878.50 | 1,889.00 | 1,878.50 | 1,888.50 | 0.0M |
| 2024-01-12 | 1,875.00 | 1,880.00 | 1,873.50 | 1,879.50 | 0.1M |
| 2024-01-11 | 1,866.50 | 1,875.00 | 1,865.50 | 1,871.50 | 0.0M |
| 2024-01-10 | 1,870.00 | 1,871.50 | 1,865.50 | 1,865.50 | 0.0M |
| 2024-01-09 | 1,869.50 | 1,872.50 | 1,861.50 | 1,866.00 | 0.0M |
| 2024-01-05 | 1,851.50 | 1,874.00 | 1,846.50 | 1,869.50 | 0.0M |
| 2024-01-04 | 1,856.50 | 1,857.00 | 1,839.00 | 1,839.50 | 0.0M |