1,953.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,689.00 | 1,694.00 | 1,689.00 | 1,692.50 | 1.2K |
| 09:10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 09:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.3K |
| 09:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1.6K |
| 10:00 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.9K |
| 10:45 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:05 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:05 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.2K |
| 15:30 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |