1,953.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,764.00 | 1,772.00 | 1,764.00 | 1,770.00 | 24.1K |
| 09:05 | 1,770.00 | 1,772.50 | 1,768.50 | 1,768.50 | 31.0K |
| 09:10 | 1,765.00 | 1,765.00 | 1,759.50 | 1,759.50 | 34.2K |
| 09:15 | 1,759.50 | 1,760.00 | 1,758.50 | 1,760.00 | 9.4K |
| 09:20 | 1,761.00 | 1,761.00 | 1,760.50 | 1,760.50 | 0.7K |
| 09:25 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 1.0K |
| 09:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.6K |
| 09:40 | 1,756.50 | 1,757.50 | 1,756.50 | 1,757.50 | 0.6K |
| 09:45 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 09:50 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.5K |
| 09:55 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 10:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 6.0K |
| 10:05 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.5K |
| 10:40 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.2K |
| 10:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 11:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 12:30 | 1,753.00 | 1,756.00 | 1,753.00 | 1,755.50 | 1.5K |
| 12:40 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.8K |
| 13:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 13:25 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 19.9K |
| 13:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.5K |
| 13:45 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 14:40 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 15:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.5K |