1,986.50
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:25 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.2K |
10:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 11.8K |
11:05 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
11:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 4.0K |
11:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
13:15 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 8.3K |
13:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 6.3K |
13:30 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.1K |
13:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1.0K |
14:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 3.3K |
14:40 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 23.7K |
14:55 | 1,797.00 | 1,797.00 | 1,796.50 | 1,796.50 | 72.8K |
15:20 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.3K |
15:30 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |