마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
10:25 1,793.50 1,793.50 1,793.50 1,793.50 0.2K
10:50 1,795.00 1,795.00 1,795.00 1,795.00 11.8K
11:05 1,795.50 1,795.50 1,795.50 1,795.50 0.0K
11:20 1,793.00 1,793.00 1,793.00 1,793.00 4.0K
11:30 1,793.00 1,793.00 1,793.00 1,793.00 0.0K
13:15 1,792.00 1,792.00 1,792.00 1,792.00 8.3K
13:20 1,792.00 1,792.00 1,792.00 1,792.00 6.3K
13:30 1,792.50 1,792.50 1,792.50 1,792.50 0.1K
13:35 1,792.00 1,792.00 1,792.00 1,792.00 1.0K
14:25 1,794.00 1,794.00 1,794.00 1,794.00 3.3K
14:40 1,794.50 1,794.50 1,794.50 1,794.50 23.7K
14:55 1,797.00 1,797.00 1,796.50 1,796.50 72.8K
15:20 1,797.50 1,797.50 1,797.50 1,797.50 0.3K
15:30 1,797.50 1,797.50 1,797.50 1,797.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음