1,986.50
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,800.00 | 1,802.00 | 1,800.00 | 1,802.00 | 3.9K |
09:05 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
09:15 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.1K |
09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
11:05 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
11:15 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
11:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 5.0K |
14:50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.1K |
15:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
15:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
15:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |