1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.3K |
| 09:45 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 1.0K |
| 10:10 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 10:30 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1.8K |
| 10:55 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 45.0K |
| 11:00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:15 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.1K |
| 11:25 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 24.0K |
| 12:50 | 1,802.50 | 1,803.50 | 1,802.50 | 1,803.50 | 0.7K |
| 13:00 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 5.0K |
| 13:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:40 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 14:00 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 14:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 25.1K |
| 15:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |